Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.23 12.45 12.00 12.11 68,888 -0.09(-0.77%)
Mar 30, 2023 12.23 12.42 12.14 12.21 40,781 +0.08(+0.69%)
Mar 29, 2023 12.09 12.17 11.92 12.12 21,282 +0.06(+0.46%)
Mar 28, 2023 11.91 12.18 11.91 12.07 31,921 +0.15(+1.25%)
Mar 27, 2023 11.76 12.01 11.76 11.92 56,331 +0.15(+1.27%)
Mar 24, 2023 11.58 11.79 11.49 11.77 39,443 +0.25(+2.19%)
Mar 23, 2023 11.58 11.61 11.43 11.52 72,640 +0.00(+0.00%)
Mar 22, 2023 11.77 11.78 11.52 11.52 25,389 -0.17(-1.44%)
Mar 21, 2023 11.58 11.70 11.51 11.68 59,267 +0.24(+2.12%)
Mar 20, 2023 11.60 11.66 11.44 11.44 26,854 -0.24(-2.08%)
Mar 17, 2023 11.53 11.68 11.48 11.68 50,112 +0.07(+0.56%)
Mar 16, 2023 11.49 11.69 11.44 11.62 53,349 +0.08(+0.73%)
Mar 15, 2023 11.53 11.62 11.44 11.53 30,027 -0.15(-1.28%)
Mar 14, 2023 12.00 12.00 11.67 11.68 61,938 +0.07(+0.64%)
Mar 13, 2023 11.86 11.86 11.50 11.61 62,701 -0.33(-2.74%)
Mar 10, 2023 11.86 12.04 11.74 11.94 305,265 +0.12(+1.03%)
Mar 09, 2023 11.94 11.94 11.77 11.81 71,929 +0.02(+0.16%)
Mar 08, 2023 11.81 11.84 11.69 11.80 47,310 +0.03(+0.24%)
Mar 07, 2023 11.79 11.88 11.72 11.77 42,865 -0.01(-0.08%)
Mar 06, 2023 11.82 11.84 11.70 11.78 30,831 -0.04(-0.32%)
Mar 03, 2023 11.81 11.91 11.72 11.81 50,439 +0.05(+0.40%)
Mar 02, 2023 11.76 11.90 11.70 11.77 59,496 +0.02(+0.16%)
Mar 01, 2023 11.65 11.89 11.60 11.75 92,568 +0.01(+0.08%)
Feb 28, 2023 11.59 11.76 11.42 11.74 157,998 +0.21(+1.86%)
Feb 27, 2023 11.48 11.59 11.43 11.53 81,806 -0.03(-0.24%)
Feb 24, 2023 11.51 11.59 11.31 11.55 32,912 +0.07(+0.57%)
Feb 23, 2023 11.62 11.63 11.39 11.49 59,843 -0.04(-0.32%)
Feb 22, 2023 11.39 11.54 11.39 11.53 31,064 +0.06(+0.49%)
Feb 21, 2023 11.38 11.54 11.36 11.47 49,472 +0.00(+0.00%)
Feb 17, 2023 11.49 11.61 11.36 11.47 41,407 +0.03(+0.24%)
Feb 16, 2023 11.50 11.56 11.44 11.44 24,641 -0.08(-0.73%)
Feb 15, 2023 11.49 11.61 11.35 11.53 25,597 +0.03(+0.24%)
Feb 14, 2023 11.41 11.53 11.37 11.50 358,298 +0.10(+0.90%)
Feb 13, 2023 11.38 11.46 11.33 11.39 82,581 +0.00(+0.00%)
Feb 10, 2023 11.26 11.47 11.18 11.39 99,448 +0.05(+0.41%)
Feb 09, 2023 11.38 11.43 11.29 11.35 308,890 -0.01(-0.08%)
Feb 08, 2023 11.38 11.44 11.28 11.36 69,038 -0.10(-0.90%)
Feb 07, 2023 10.52 11.79 10.46 11.46 425,374 +0.99(+9.46%)
Feb 06, 2023 10.29 10.54 10.28 10.47 89,604 +0.02(+0.18%)
Feb 03, 2023 10.47 10.64 10.38 10.45 72,167 +0.11(+1.08%)
Feb 02, 2023 10.55 10.83 10.25 10.34 102,205 -0.49(-4.49%)
Feb 01, 2023 11.04 11.10 10.62 10.82 88,496 -0.34(-3.01%)
Jan 31, 2023 11.24 11.32 11.06 11.16 90,181 +0.10(+0.93%)
Jan 30, 2023 10.82 11.24 10.82 11.06 52,479 -0.05(-0.42%)
Jan 27, 2023 11.35 11.36 10.97 11.10 71,275 -0.21(-1.82%)
Jan 26, 2023 11.60 11.62 11.27 11.31 61,446 -0.32(-2.73%)
Jan 25, 2023 11.84 11.90 11.58 11.63 43,289 -0.35(-2.96%)
Jan 24, 2023 11.95 12.14 11.94 11.98 100,728 -0.05(-0.39%)
Jan 23, 2023 12.02 12.10 11.89 12.03 94,840 -0.04(-0.31%)
Jan 20, 2023 11.80 12.09 11.67 12.07 79,094 +0.30(+2.56%)
Jan 19, 2023 11.75 11.79 11.29 11.77 135,512 +0.01(+0.08%)
Jan 18, 2023 11.81 11.95 11.66 11.76 100,952 -0.18(-1.55%)
Jan 17, 2023 11.84 11.95 11.81 11.94 83,812 +0.12(+1.02%)
Jan 13, 2023 11.72 11.91 11.72 11.82 197,632 -0.06(-0.47%)
Jan 12, 2023 11.53 11.95 11.40 11.88 132,271 +0.38(+3.29%)
Jan 11, 2023 11.35 11.65 11.32 11.50 197,170 +0.17(+1.47%)
Jan 10, 2023 11.20 11.62 11.08 11.33 124,597 +0.17(+1.49%)
Jan 09, 2023 11.17 11.36 10.97 11.17 135,523 -0.05(-0.41%)
Jan 06, 2023 11.04 11.24 10.75 11.21 74,234 +0.23(+2.10%)
Jan 05, 2023 11.02 11.16 10.85 10.98 81,395 -0.03(-0.25%)
Jan 04, 2023 10.94 11.06 10.71 11.01 68,711 +0.07(+0.67%)
Jan 03, 2023 11.11 11.13 10.81 10.94 122,031 -0.18(-1.66%)
Dec 30, 2022 10.93 11.26 10.92 11.12 72,331 +0.04(+0.33%)
Dec 29, 2022 10.81 11.17 10.81 11.08 87,882 +0.21(+1.95%)
Dec 28, 2022 11.04 11.09 10.81 10.87 68,527 -0.24(-2.16%)
Dec 27, 2022 11.05 11.17 10.91 11.11 48,046 +0.06(+0.50%)
Dec 23, 2022 10.66 11.14 10.66 11.05 53,936 +0.29(+2.66%)
Dec 22, 2022 10.63 10.83 10.61 10.77 71,884 +0.09(+0.86%)
Dec 21, 2022 10.52 10.94 10.52 10.68 68,038 +0.22(+2.12%)
Dec 20, 2022 10.38 10.60 10.30 10.46 113,750 +0.06(+0.53%)
Dec 19, 2022 10.38 10.84 10.34 10.40 147,600 -0.24(-2.25%)
Dec 16, 2022 10.79 11.16 10.43 10.64 1,998,925 +0.01(+0.09%)
Dec 15, 2022 10.87 11.25 10.58 10.63 294,720 -0.39(-3.52%)
Dec 14, 2022 10.59 11.05 10.48 11.02 262,147 +0.31(+2.93%)
Dec 13, 2022 10.09 10.81 9.717 10.70 731,948 +0.62(+6.13%)
Dec 12, 2022 8.831 10.25 8.766 10.09 294,167 +1.24(+13.97%)
Dec 09, 2022 7.927 9.292 7.862 8.850 247,589 +1.00(+12.69%)
Dec 08, 2022 7.890 8.038 7.853 7.853 49,042 -0.06(-0.82%)
Dec 07, 2022 7.890 8.001 7.844 7.918 19,565 -0.01(-0.12%)
Dec 06, 2022 8.028 8.028 7.918 7.927 40,217 -0.11(-1.38%)
Dec 05, 2022 8.074 8.074 7.959 8.037 34,246 -0.04(-0.46%)
Dec 02, 2022 8.047 8.121 7.964 8.074 51,106 +0.03(+0.34%)
Dec 01, 2022 8.074 8.074 7.952 8.047 39,250 -0.01(-0.11%)
Nov 30, 2022 8.037 8.056 7.890 8.056 85,006 +0.08(+1.04%)
Nov 29, 2022 8.130 8.130 7.945 7.973 37,903 -0.15(-1.82%)
Nov 28, 2022 8.010 8.157 8.001 8.121 39,524 +0.00(+0.00%)
Nov 25, 2022 8.111 8.127 8.037 8.121 12,818 +0.00(+0.00%)
Nov 23, 2022 7.954 8.139 7.954 8.121 17,896 +0.16(+1.97%)
Nov 22, 2022 8.102 8.111 7.872 7.964 35,676 -0.16(-1.93%)
Nov 21, 2022 7.982 8.250 7.945 8.121 35,914 +0.05(+0.57%)
Nov 18, 2022 7.908 8.121 7.798 8.074 81,876 +0.13(+1.63%)
Nov 17, 2022 7.899 8.019 7.890 7.945 22,448 +0.00(+0.00%)
Nov 16, 2022 8.084 8.084 7.936 7.945 23,733 -0.04(-0.46%)
Nov 15, 2022 7.982 8.065 7.965 7.982 22,053 +0.02(+0.23%)
Nov 14, 2022 7.881 8.176 7.881 7.964 40,421 -0.05(-0.58%)
Nov 11, 2022 7.881 8.037 7.865 8.010 37,297 +0.12(+1.52%)
Nov 10, 2022 8.019 8.167 7.844 7.890 73,911 -0.05(-0.58%)
Nov 09, 2022 7.844 8.093 7.844 7.936 43,663 +0.06(+0.82%)
Nov 08, 2022 8.010 8.194 7.844 7.871 99,489 -0.06(-0.81%)
Nov 07, 2022 7.844 7.937 7.811 7.936 43,087 +0.09(+1.18%)
Nov 04, 2022 7.982 8.130 7.715 7.844 95,327 -0.03(-0.35%)
Nov 03, 2022 7.844 7.954 7.830 7.871 43,585 +0.03(+0.35%)
Nov 02, 2022 8.296 8.296 7.844 7.844 41,331 -0.44(-5.35%)
Nov 01, 2022 8.176 8.287 8.093 8.287 55,423 +0.15(+1.81%)
Oct 31, 2022 7.973 8.287 7.922 8.139 47,018 +0.22(+2.80%)
Oct 28, 2022 7.973 8.148 7.890 7.918 58,812 +0.04(+0.50%)
Oct 27, 2022 7.860 8.055 7.860 7.878 32,780 +0.05(+0.70%)
Oct 26, 2022 7.896 7.905 7.751 7.824 48,171 -0.05(-0.69%)
Oct 25, 2022 7.797 7.969 7.751 7.878 32,862 +0.17(+2.24%)
Oct 24, 2022 7.670 7.751 7.561 7.706 54,135 +0.04(+0.47%)
Oct 21, 2022 7.670 7.742 7.534 7.670 58,638 +0.09(+1.20%)
Oct 20, 2022 7.525 7.579 7.479 7.579 42,522 +0.05(+0.72%)
Oct 19, 2022 7.525 7.669 7.488 7.525 38,984 +0.00(+0.00%)
Oct 18, 2022 7.606 7.706 7.525 7.525 44,396 +0.02(+0.24%)
Oct 17, 2022 7.570 7.597 7.479 7.507 26,406 +0.02(+0.24%)
Oct 14, 2022 7.434 7.545 7.434 7.488 40,162 +0.14(+1.85%)
Oct 13, 2022 7.352 7.579 7.352 7.352 48,707 -0.05(-0.61%)
Oct 12, 2022 7.507 7.507 7.398 7.398 36,783 -0.09(-1.21%)
Oct 11, 2022 7.389 7.490 7.343 7.488 41,073 +0.10(+1.35%)
Oct 10, 2022 7.434 7.543 7.343 7.389 37,847 -0.03(-0.37%)
Oct 07, 2022 7.461 7.570 7.371 7.416 31,734 -0.04(-0.49%)
Oct 06, 2022 7.479 7.661 7.407 7.452 31,070 -0.09(-1.20%)
Oct 05, 2022 7.552 7.679 7.452 7.543 24,729 -0.05(-0.72%)
Oct 04, 2022 7.516 7.817 7.516 7.597 37,550 +0.12(+1.58%)
Oct 03, 2022 7.407 7.706 7.407 7.479 24,113 +0.11(+1.48%)
Sep 30, 2022 7.479 7.516 7.371 7.371 21,583 -0.11(-1.45%)
Sep 29, 2022 7.461 7.561 7.434 7.479 33,549 +0.01(+0.12%)
Sep 28, 2022 7.307 7.566 7.307 7.470 34,885 +0.13(+1.73%)
Sep 27, 2022 7.479 7.516 7.253 7.343 118,768 -0.12(-1.58%)
Sep 26, 2022 7.670 7.797 7.461 7.461 85,629 -0.35(-4.52%)
Sep 23, 2022 7.933 7.978 7.815 7.815 46,886 -0.14(-1.71%)
Sep 22, 2022 8.041 8.141 7.951 7.951 33,888 -0.15(-1.79%)
Sep 21, 2022 8.114 8.214 8.014 8.096 41,411 +0.09(+1.13%)
Sep 20, 2022 8.078 8.095 8.005 8.005 19,191 -0.02(-0.23%)
Sep 19, 2022 7.951 8.058 7.951 8.023 54,667 -0.05(-0.56%)
Sep 16, 2022 8.023 8.191 7.951 8.069 79,059 +0.07(+0.91%)
Sep 15, 2022 8.250 8.395 7.996 7.996 101,487 -0.20(-2.43%)
Sep 14, 2022 8.454 8.467 8.196 8.196 47,537 -0.11(-1.31%)
Sep 13, 2022 8.558 8.572 8.250 8.304 52,716 -0.27(-3.17%)
Sep 12, 2022 8.259 8.604 8.259 8.576 32,119 +0.32(+3.84%)
Sep 09, 2022 8.495 8.600 8.259 8.259 53,884 -0.21(-2.46%)
Sep 08, 2022 8.522 8.685 8.468 8.468 24,803 -0.03(-0.32%)
Sep 07, 2022 8.540 8.640 8.495 8.495 24,530 -0.05(-0.64%)
Sep 06, 2022 8.522 8.593 8.395 8.549 49,023 +0.03(+0.32%)
Sep 02, 2022 8.440 8.576 8.440 8.522 32,715 +0.02(+0.21%)
Sep 01, 2022 8.395 8.549 8.332 8.504 31,971 +0.17(+2.07%)
Aug 31, 2022 8.341 8.486 8.259 8.332 73,639 -0.01(-0.11%)
Aug 30, 2022 8.431 8.472 8.259 8.341 26,297 -0.10(-1.18%)
Aug 29, 2022 8.459 8.531 8.395 8.440 23,165 -0.04(-0.43%)
Aug 26, 2022 8.540 8.595 8.459 8.477 27,099 -0.08(-0.95%)
Aug 25, 2022 8.567 8.648 8.540 8.558 17,977 +0.00(+0.00%)
Aug 24, 2022 8.640 8.649 8.540 8.558 20,261 -0.07(-0.84%)
Aug 23, 2022 8.667 8.694 8.558 8.631 26,544 -0.05(-0.52%)
Aug 22, 2022 8.640 8.720 8.613 8.676 32,651 -0.05(-0.52%)
Aug 19, 2022 8.658 8.785 8.658 8.721 25,151 -0.03(-0.31%)
Aug 18, 2022 8.685 8.821 8.685 8.749 32,040 +0.12(+1.37%)
Aug 17, 2022 8.685 8.884 8.631 8.631 47,221 -0.16(-1.86%)
Aug 16, 2022 8.812 8.885 8.721 8.794 46,428 -0.03(-0.31%)
Aug 15, 2022 8.758 8.876 8.758 8.821 30,514 -0.04(-0.41%)
Aug 12, 2022 8.776 8.912 8.730 8.857 41,591 +0.13(+1.45%)
Aug 11, 2022 8.776 8.776 8.703 8.730 22,426 -0.01(-0.10%)
Aug 10, 2022 8.758 8.758 8.631 8.740 31,116 +0.11(+1.26%)
Aug 09, 2022 8.803 8.803 8.613 8.631 44,665 -0.18(-2.06%)
Aug 08, 2022 9.012 9.021 8.749 8.812 32,325 +0.07(+0.83%)
Aug 05, 2022 8.776 8.894 8.740 8.740 28,428 +0.00(+0.00%)
Aug 04, 2022 8.930 8.957 8.740 8.740 47,532 -0.22(-2.43%)
Aug 03, 2022 9.120 9.120 8.930 8.957 42,113 -0.07(-0.80%)
Aug 02, 2022 9.021 9.202 8.880 9.030 76,977 +0.20(+2.26%)
Aug 01, 2022 8.930 9.039 8.830 8.830 73,812 -0.09(-1.02%)
Jul 29, 2022 9.021 9.157 8.921 8.921 70,036 -0.05(-0.61%)
Jul 28, 2022 9.012 9.057 8.919 8.975 33,966 +0.01(+0.10%)
Jul 27, 2022 8.939 9.012 8.937 8.966 39,640 +0.05(+0.61%)
Jul 26, 2022 8.821 8.993 8.785 8.912 57,936 +0.07(+0.82%)
Jul 25, 2022 8.785 8.866 8.785 8.839 35,362 +0.05(+0.52%)
Jul 22, 2022 8.803 8.839 8.622 8.794 51,797 +0.13(+1.49%)
Jul 21, 2022 8.718 8.718 8.602 8.665 37,918 +0.01(+0.10%)
Jul 20, 2022 8.736 8.808 8.629 8.656 52,476 -0.01(-0.10%)
Jul 19, 2022 8.647 8.807 8.598 8.665 32,729 +0.07(+0.83%)
Jul 18, 2022 8.709 8.790 8.549 8.593 37,395 +0.05(+0.63%)
Jul 15, 2022 8.620 8.924 8.522 8.540 38,483 +0.04(+0.53%)
Jul 14, 2022 8.683 8.692 8.477 8.495 43,930 -0.11(-1.24%)
Jul 13, 2022 8.522 8.700 8.504 8.602 34,846 +0.12(+1.37%)
Jul 12, 2022 8.424 8.718 8.424 8.486 25,913 +0.07(+0.85%)
Jul 11, 2022 8.549 8.683 8.415 8.415 20,869 -0.17(-1.98%)
Jul 08, 2022 8.433 8.674 8.385 8.584 30,049 +0.20(+2.34%)
Jul 07, 2022 8.620 8.665 8.308 8.388 52,455 -0.13(-1.57%)
Jul 06, 2022 8.531 8.656 8.446 8.522 44,205 +0.10(+1.17%)
Jul 05, 2022 8.504 8.607 8.236 8.424 92,837 +0.05(+0.64%)
Jul 01, 2022 8.236 8.468 8.222 8.370 23,350 +0.19(+2.29%)
Jun 30, 2022 8.299 8.381 8.183 8.183 49,924 -0.19(-2.24%)
Jun 29, 2022 8.317 8.495 8.263 8.370 49,509 -0.01(-0.11%)
Jun 28, 2022 8.361 8.601 8.361 8.379 30,593 +0.00(+0.00%)
Jun 27, 2022 8.254 8.602 8.254 8.379 43,822 +0.16(+1.95%)
Jun 24, 2022 8.236 8.477 8.219 8.219 25,466 -0.08(-0.97%)
Jun 23, 2022 8.424 8.468 8.299 8.299 21,651 -0.11(-1.27%)
Jun 22, 2022 8.406 8.460 8.344 8.406 25,292 -0.03(-0.32%)
Jun 21, 2022 8.665 8.692 8.433 8.433 24,550 -0.01(-0.11%)
Jun 17, 2022 8.477 8.727 8.397 8.442 87,329 -0.14(-1.66%)
Jun 16, 2022 8.584 8.665 8.549 8.584 31,645 -0.01(-0.10%)
Jun 15, 2022 8.638 8.747 8.593 8.593 25,265 -0.02(-0.21%)
Jun 14, 2022 8.924 8.977 8.611 8.611 47,614 -0.32(-3.60%)
Jun 13, 2022 9.057 9.352 8.924 8.932 49,533 -0.25(-2.72%)
Jun 10, 2022 9.120 9.334 8.995 9.182 53,140 +0.05(+0.59%)
Jun 09, 2022 9.396 9.396 9.120 9.129 45,448 -0.29(-3.12%)
Jun 08, 2022 9.236 9.459 9.236 9.423 36,363 +0.12(+1.25%)
Jun 07, 2022 9.280 9.379 9.258 9.307 50,154 +0.03(+0.29%)
Jun 06, 2022 9.459 9.459 9.200 9.280 50,563 -0.04(-0.48%)
Jun 03, 2022 8.932 9.388 8.932 9.325 67,179 +0.40(+4.50%)
Jun 02, 2022 8.995 9.013 8.924 8.924 27,297 -0.03(-0.30%)
Jun 01, 2022 8.986 9.004 8.906 8.950 38,129 -0.02(-0.20%)
May 31, 2022 8.915 9.008 8.772 8.968 71,858 +0.23(+2.66%)
May 27, 2022 8.843 8.843 8.647 8.736 55,254 +0.10(+1.14%)
May 26, 2022 8.638 8.799 8.584 8.638 39,122 +0.00(+0.00%)
May 25, 2022 8.272 8.772 8.272 8.638 63,975 +0.30(+3.64%)
May 24, 2022 8.263 8.415 8.103 8.335 75,852 +0.04(+0.43%)
May 23, 2022 8.317 8.415 8.132 8.299 106,929 +0.10(+1.20%)
May 20, 2022 8.460 8.549 8.138 8.201 75,827 -0.24(-2.85%)
May 19, 2022 8.558 8.700 8.406 8.442 109,894 -0.11(-1.25%)
May 18, 2022 9.004 9.102 8.477 8.549 110,760 -0.48(-5.34%)
May 17, 2022 9.334 9.334 9.013 9.031 43,062 -0.20(-2.13%)
May 16, 2022 9.066 9.307 9.066 9.227 33,707 -0.05(-0.58%)
May 13, 2022 9.254 9.352 9.147 9.280 74,840 +0.14(+1.56%)
May 12, 2022 9.147 9.266 9.031 9.138 64,116 -0.01(-0.10%)
May 11, 2022 9.120 9.405 9.111 9.147 63,960 +0.05(+0.59%)
May 10, 2022 9.147 9.396 8.834 9.093 129,538 -0.19(-2.02%)
May 09, 2022 9.539 9.548 9.245 9.280 68,509 -0.28(-2.89%)
May 06, 2022 9.539 9.700 9.486 9.557 63,304 -0.07(-0.74%)
May 05, 2022 9.379 9.843 9.379 9.629 66,745 -0.16(-1.64%)
May 04, 2022 9.852 9.878 9.722 9.789 75,242 +0.00(+0.00%)
May 03, 2022 9.896 9.896 9.709 9.789 109,533 +0.04(+0.37%)
May 02, 2022 9.629 9.771 9.526 9.753 74,739 +0.22(+2.34%)
Apr 29, 2022 9.646 9.905 9.521 9.530 63,849 -0.18(-1.84%)
Apr 28, 2022 9.637 9.861 9.611 9.709 64,844 +0.06(+0.65%)
Apr 27, 2022 9.584 9.834 9.584 9.646 55,967 +0.06(+0.65%)
Apr 26, 2022 9.682 9.843 9.584 9.584 82,758 -0.13(-1.38%)
Apr 25, 2022 9.709 9.753 9.521 9.718 40,058 -0.06(-0.64%)
Apr 22, 2022 9.977 9.989 9.762 9.780 65,615 -0.24(-2.38%)
Apr 21, 2022 10.09 10.20 9.904 10.02 57,078 -0.08(-0.78%)
Apr 20, 2022 10.24 10.27 9.992 10.10 52,091 -0.01(-0.09%)
Apr 19, 2022 9.887 10.21 9.746 10.11 86,054 +0.22(+2.23%)
Apr 18, 2022 9.869 9.922 9.711 9.887 73,757 +0.23(+2.37%)
Apr 14, 2022 9.632 9.759 9.632 9.658 49,141 +0.04(+0.37%)
Apr 13, 2022 9.684 9.693 9.579 9.623 45,800 -0.03(-0.27%)
Apr 12, 2022 9.825 9.896 9.588 9.649 43,001 -0.06(-0.63%)
Apr 11, 2022 10.06 10.06 9.684 9.711 72,111 -0.26(-2.56%)
Apr 08, 2022 9.816 9.997 9.790 9.966 38,112 +0.19(+1.98%)
Apr 07, 2022 9.693 9.896 9.693 9.772 65,933 +0.10(+1.00%)
Apr 06, 2022 9.684 9.957 9.552 9.676 102,328 -0.08(-0.81%)
Apr 05, 2022 9.799 9.920 9.728 9.755 41,003 -0.07(-0.72%)
Apr 04, 2022 9.852 9.852 9.808 9.825 21,661 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.