Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.711 9.931 9.711 9.772 64,015 -0.03(-0.27%)
Mar 30, 2022 9.658 9.825 9.570 9.799 31,525 +0.11(+1.09%)
Mar 29, 2022 9.676 9.790 9.614 9.693 93,388 +0.04(+0.36%)
Mar 28, 2022 9.737 9.825 9.658 9.658 39,658 -0.09(-0.90%)
Mar 25, 2022 9.535 9.746 9.535 9.746 31,195 +0.22(+2.31%)
Mar 24, 2022 9.684 9.786 9.517 9.526 55,746 -0.18(-1.81%)
Mar 23, 2022 9.684 9.834 9.684 9.702 47,661 +0.04(+0.36%)
Mar 22, 2022 9.552 9.684 9.513 9.667 72,972 +0.12(+1.29%)
Mar 21, 2022 9.464 9.561 9.442 9.543 65,695 +0.17(+1.78%)
Mar 18, 2022 9.455 9.455 9.359 9.376 62,992 +0.00(+0.00%)
Mar 17, 2022 9.253 9.429 9.253 9.376 84,644 +0.18(+1.91%)
Mar 16, 2022 9.033 9.271 9.033 9.200 61,867 +0.19(+2.15%)
Mar 15, 2022 8.883 9.103 8.874 9.006 60,442 +0.10(+1.09%)
Mar 14, 2022 8.857 8.962 8.848 8.910 39,687 +0.07(+0.80%)
Mar 11, 2022 8.954 9.011 8.839 8.839 87,145 -0.09(-0.99%)
Mar 10, 2022 8.989 9.042 8.839 8.927 116,689 -0.07(-0.78%)
Mar 09, 2022 9.068 9.139 8.980 8.998 74,208 -0.05(-0.58%)
Mar 08, 2022 9.024 9.103 8.980 9.050 68,038 +0.02(+0.19%)
Mar 07, 2022 9.086 9.191 9.006 9.033 87,864 -0.11(-1.25%)
Mar 04, 2022 9.112 9.174 9.112 9.147 44,380 -0.04(-0.38%)
Mar 03, 2022 9.094 9.235 9.094 9.183 45,275 +0.09(+0.97%)
Mar 02, 2022 8.830 9.191 8.830 9.094 89,355 +0.22(+2.48%)
Mar 01, 2022 8.681 8.954 8.637 8.874 251,101 +0.29(+3.38%)
Feb 28, 2022 8.848 9.108 8.584 8.584 619,055 -0.34(-3.85%)
Feb 25, 2022 8.927 8.962 8.910 8.927 108,022 -0.02(-0.20%)
Feb 24, 2022 8.866 8.980 8.804 8.945 75,176 +0.02(+0.20%)
Feb 23, 2022 8.866 9.024 8.866 8.927 52,666 +0.02(+0.20%)
Feb 22, 2022 8.936 9.016 8.813 8.910 69,559 -0.10(-1.08%)
Feb 18, 2022 9.006 0 +0.16(+1.79%)
Feb 17, 2022 8.874 8.971 8.830 8.848 92,545 -0.09(-0.99%)
Feb 16, 2022 8.962 9.103 8.901 8.936 74,557 -0.07(-0.78%)
Feb 15, 2022 8.971 9.077 8.945 9.006 69,449 +0.04(+0.39%)
Feb 14, 2022 9.209 9.209 8.901 8.971 112,759 -0.10(-1.07%)
Feb 11, 2022 9.042 9.121 9.042 9.068 38,141 +0.02(+0.19%)
Feb 10, 2022 9.130 9.209 9.042 9.050 53,074 -0.09(-0.96%)
Feb 09, 2022 9.059 9.235 9.059 9.139 43,277 +0.08(+0.87%)
Feb 08, 2022 9.139 9.253 9.059 9.059 84,513 -0.05(-0.58%)
Feb 07, 2022 9.147 9.253 9.077 9.112 53,431 +0.02(+0.19%)
Feb 04, 2022 9.165 9.209 9.050 9.094 67,781 -0.13(-1.43%)
Feb 03, 2022 9.209 9.376 9.200 9.227 58,255 -0.05(-0.57%)
Feb 02, 2022 9.271 9.406 9.209 9.279 95,064 +0.00(+0.00%)
Feb 01, 2022 9.323 9.385 9.235 9.279 99,376 +0.09(+0.96%)
Jan 31, 2022 9.183 9.306 9.191 269,917 +0.01(+0.10%)
Jan 28, 2022 9.209 9.315 9.112 9.183 97,917 +0.04(+0.38%)
Jan 27, 2022 9.183 9.297 9.024 9.147 113,479 +0.03(+0.29%)
Jan 26, 2022 9.209 9.275 9.086 9.121 82,913 -0.03(-0.29%)
Jan 25, 2022 9.033 9.229 9.033 9.147 99,352 -0.04(-0.48%)
Jan 24, 2022 8.910 9.231 8.910 9.191 124,250 +0.19(+2.15%)
Jan 21, 2022 9.200 9.279 8.998 8.998 111,613 -0.13(-1.42%)
Jan 20, 2022 9.119 9.309 9.119 9.128 157,651 -0.07(-0.76%)
Jan 19, 2022 9.284 9.284 9.162 9.197 31,919 -0.04(-0.47%)
Jan 18, 2022 9.336 9.365 9.188 9.240 79,501 -0.03(-0.28%)
Jan 14, 2022 9.266 0 +0.11(+1.23%)
Jan 13, 2022 9.093 9.284 9.093 9.154 42,003 +0.03(+0.29%)
Jan 12, 2022 9.162 9.219 9.093 9.128 40,452 +0.01(+0.10%)
Jan 11, 2022 9.188 9.188 9.093 9.119 100,494 +0.02(+0.19%)
Jan 10, 2022 9.249 9.314 9.023 9.101 218,071 -0.10(-1.13%)
Jan 07, 2022 9.310 9.449 9.197 9.206 35,489 -0.21(-2.21%)
Jan 06, 2022 9.405 9.414 9.293 9.414 35,481 +0.09(+0.93%)
Jan 05, 2022 9.197 9.623 9.197 9.327 84,528 +0.10(+1.03%)
Jan 04, 2022 9.336 9.418 9.232 9.232 58,809 -0.10(-1.12%)
Jan 03, 2022 9.336 9.355 9.171 9.336 54,904 -0.02(-0.19%)
Dec 31, 2021 9.293 9.440 9.258 9.353 53,741 +0.17(+1.89%)
Dec 30, 2021 9.206 9.293 9.180 9.180 48,222 +0.03(+0.28%)
Dec 29, 2021 9.223 9.274 9.136 9.154 41,073 -0.01(-0.09%)
Dec 28, 2021 9.075 9.258 9.075 9.162 49,075 +0.05(+0.57%)
Dec 27, 2021 9.136 9.214 9.084 9.110 40,180 +0.00(+0.00%)
Dec 23, 2021 9.058 9.223 9.032 9.110 50,845 +0.15(+1.65%)
Dec 22, 2021 9.015 9.154 8.963 8.963 146,419 -0.16(-1.71%)
Dec 21, 2021 9.049 9.214 8.997 9.119 53,858 +0.10(+1.06%)
Dec 20, 2021 9.206 9.297 8.884 9.023 78,983 -0.10(-1.05%)
Dec 17, 2021 9.206 9.271 9.101 9.119 84,979 -0.10(-1.04%)
Dec 16, 2021 9.128 9.284 9.128 9.214 47,949 +0.13(+1.43%)
Dec 15, 2021 9.171 9.400 8.971 9.084 97,800 -0.10(-1.04%)
Dec 14, 2021 9.162 9.293 9.084 9.180 75,673 -0.05(-0.56%)
Dec 13, 2021 9.293 9.371 9.206 9.232 32,330 -0.10(-1.02%)
Dec 10, 2021 9.197 9.379 9.197 9.327 36,173 +0.06(+0.66%)
Dec 09, 2021 9.171 9.376 9.145 9.266 54,753 +0.22(+2.40%)
Dec 08, 2021 9.032 9.178 9.023 9.049 34,134 +0.02(+0.19%)
Dec 07, 2021 8.858 9.113 8.858 9.032 66,537 +0.06(+0.68%)
Dec 06, 2021 8.884 9.104 8.867 8.971 55,248 +0.10(+1.18%)
Dec 03, 2021 8.954 9.032 8.598 8.867 87,526 -0.16(-1.73%)
Dec 02, 2021 8.867 9.106 8.867 9.023 31,933 +0.17(+1.96%)
Dec 01, 2021 8.789 9.171 8.789 8.850 66,635 +0.30(+3.45%)
Nov 30, 2021 8.989 9.023 8.554 8.554 149,202 -0.44(-4.92%)
Nov 29, 2021 9.223 9.223 8.971 8.997 57,848 +0.04(+0.48%)
Nov 26, 2021 8.997 9.071 8.954 8.954 27,932 -0.16(-1.81%)
Nov 24, 2021 9.136 9.405 8.954 9.119 82,038 -0.13(-1.41%)
Nov 23, 2021 8.963 9.327 8.945 9.249 67,158 +0.36(+4.11%)
Nov 22, 2021 9.440 9.491 8.858 8.884 96,524 -0.49(-5.19%)
Nov 19, 2021 9.449 9.461 9.336 9.371 16,880 -0.10(-1.01%)
Nov 18, 2021 9.671 9.538 9.388 9.466 36,251 -0.10(-1.00%)
Nov 17, 2021 9.553 9.623 9.492 9.562 35,911 +0.05(+0.55%)
Nov 16, 2021 9.822 9.822 9.492 9.510 38,983 -0.26(-2.67%)
Nov 15, 2021 9.857 9.857 9.744 9.770 16,452 -0.03(-0.35%)
Nov 12, 2021 9.761 9.835 9.761 9.805 12,544 +0.04(+0.44%)
Nov 11, 2021 9.796 9.805 9.761 9.761 18,195 +0.02(+0.18%)
Nov 10, 2021 9.744 9.718 9.744 24,310 -0.01(-0.09%)
Nov 09, 2021 9.701 9.857 9.701 9.753 60,178 -0.03(-0.27%)
Nov 08, 2021 9.666 9.799 9.666 9.779 47,669 +0.11(+1.17%)
Nov 05, 2021 9.727 9.805 9.588 9.666 73,938 +0.03(+0.36%)
Nov 04, 2021 9.727 9.788 9.553 9.631 50,034 -0.06(-0.63%)
Nov 03, 2021 9.640 9.807 9.631 9.692 53,222 +0.08(+0.81%)
Nov 02, 2021 9.709 9.774 9.553 9.614 52,655 -0.16(-1.60%)
Nov 01, 2021 9.857 9.735 9.735 9.770 40,135 -0.09(-0.88%)
Oct 29, 2021 9.649 9.857 9.649 9.857 32,264 +0.22(+2.28%)
Oct 28, 2021 9.449 9.689 9.449 9.638 50,997 +0.17(+1.81%)
Oct 27, 2021 9.483 9.535 9.398 9.466 41,843 -0.02(-0.18%)
Oct 26, 2021 9.501 9.449 9.483 40,600 +0.00(+0.00%)
Oct 25, 2021 9.346 9.583 9.346 9.483 75,125 +0.15(+1.56%)
Oct 22, 2021 9.218 9.371 9.218 9.338 22,001 +0.08(+0.83%)
Oct 21, 2021 9.072 9.311 9.140 9.260 43,300 +0.12(+1.31%)
Oct 20, 2021 9.046 9.243 9.003 9.140 46,805 +0.04(+0.47%)
Oct 19, 2021 9.080 9.196 9.072 9.098 31,977 -0.01(-0.09%)
Oct 18, 2021 9.235 9.265 9.089 9.106 50,484 -0.12(-1.30%)
Oct 15, 2021 9.080 9.235 9.063 9.226 66,466 +0.11(+1.22%)
Oct 14, 2021 9.132 9.269 9.072 9.115 63,434 +0.06(+0.66%)
Oct 13, 2021 9.166 9.166 8.977 9.055 99,102 +0.02(+0.19%)
Oct 12, 2021 8.969 9.115 8.969 9.038 69,401 +0.01(+0.10%)
Oct 11, 2021 8.892 9.038 8.815 9.029 48,633 +0.14(+1.54%)
Oct 08, 2021 9.063 9.080 8.875 8.892 49,875 -0.16(-1.80%)
Oct 07, 2021 8.935 9.148 8.935 9.055 45,455 +0.19(+2.13%)
Oct 06, 2021 8.917 8.930 8.789 8.866 70,660 -0.06(-0.67%)
Oct 05, 2021 8.746 9.012 8.669 8.926 78,785 +0.23(+2.66%)
Oct 04, 2021 8.780 8.797 8.660 8.695 74,894 -0.04(-0.49%)
Oct 01, 2021 8.763 8.857 8.720 8.737 38,810 +0.00(+0.00%)
Sep 30, 2021 8.832 8.849 8.712 8.737 61,038 -0.04(-0.49%)
Sep 29, 2021 8.943 8.995 8.712 8.780 79,815 -0.07(-0.78%)
Sep 28, 2021 9.020 9.072 8.823 8.849 41,097 -0.11(-1.24%)
Sep 27, 2021 8.780 9.115 8.755 8.960 71,689 +0.21(+2.45%)
Sep 24, 2021 8.532 8.815 8.532 8.746 78,097 +0.20(+2.31%)
Sep 23, 2021 8.540 8.630 8.523 8.549 49,395 +0.08(+0.91%)
Sep 22, 2021 8.386 8.557 8.317 8.472 59,476 +0.15(+1.86%)
Sep 21, 2021 8.403 8.626 8.317 8.317 94,544 -0.08(-0.92%)
Sep 20, 2021 8.532 8.532 8.300 8.394 82,110 -0.14(-1.61%)
Sep 17, 2021 8.566 8.635 8.480 8.532 109,923 +0.02(+0.20%)
Sep 16, 2021 8.420 8.686 8.420 8.514 97,487 +0.08(+0.91%)
Sep 15, 2021 8.566 8.652 8.420 8.437 108,096 -0.10(-1.20%)
Sep 14, 2021 8.875 8.875 8.218 8.540 163,452 -0.24(-2.73%)
Sep 13, 2021 8.840 8.969 8.780 8.780 109,882 -0.09(-0.97%)
Sep 10, 2021 9.106 9.106 8.840 8.866 89,504 -0.09(-1.05%)
Sep 09, 2021 8.866 9.046 8.866 8.960 109,591 +0.04(+0.48%)
Sep 08, 2021 9.098 9.119 8.883 8.917 96,754 -0.18(-1.98%)
Sep 07, 2021 9.115 9.213 9.012 9.098 92,442 -0.05(-0.56%)
Sep 03, 2021 9.295 9.295 9.115 9.149 65,081 -0.15(-1.57%)
Sep 02, 2021 9.303 9.350 9.226 9.295 37,402 -0.05(-0.55%)
Sep 01, 2021 9.363 9.415 9.269 9.346 55,498 -0.07(-0.73%)
Aug 31, 2021 9.089 9.415 9.089 9.415 125,876 +0.27(+3.00%)
Aug 30, 2021 9.098 9.243 9.089 9.140 43,582 -0.04(-0.47%)
Aug 27, 2021 9.038 9.303 9.038 9.183 63,600 +0.22(+2.49%)
Aug 26, 2021 8.960 9.046 8.917 8.960 59,428 -0.03(-0.38%)
Aug 25, 2021 8.840 9.063 8.840 8.995 59,365 +0.10(+1.16%)
Aug 24, 2021 9.295 9.295 8.849 8.892 178,947 -0.33(-3.62%)
Aug 23, 2021 9.098 9.278 8.995 9.226 46,224 +0.20(+2.18%)
Aug 20, 2021 8.952 9.149 8.892 9.029 66,731 +0.14(+1.54%)
Aug 19, 2021 8.840 8.969 8.827 8.892 90,990 -0.03(-0.29%)
Aug 18, 2021 8.917 9.008 8.883 8.917 106,650 +0.03(+0.39%)
Aug 17, 2021 8.815 9.046 8.815 8.883 87,546 +0.09(+1.07%)
Aug 16, 2021 8.977 9.003 8.781 8.789 198,630 -0.26(-2.84%)
Aug 13, 2021 9.132 9.284 9.020 9.046 62,456 -0.08(-0.85%)
Aug 12, 2021 9.320 9.338 9.089 9.123 90,743 -0.16(-1.75%)
Aug 11, 2021 9.312 9.350 9.269 9.286 41,661 -0.03(-0.28%)
Aug 10, 2021 9.243 9.338 9.227 9.312 37,518 +0.09(+0.93%)
Aug 09, 2021 9.423 9.432 9.226 9.226 86,985 -0.32(-3.32%)
Aug 06, 2021 9.621 9.741 9.501 9.543 41,455 +0.01(+0.09%)
Aug 05, 2021 9.706 9.756 9.458 9.535 70,920 -0.27(-2.71%)
Aug 04, 2021 10.08 10.11 9.801 9.801 70,745 -0.30(-2.97%)
Aug 03, 2021 10.13 10.14 9.989 10.10 80,242 +0.03(+0.34%)
Aug 02, 2021 10.20 10.20 9.955 10.07 122,827 -0.04(-0.42%)
Jul 30, 2021 10.12 10.20 9.973 10.11 53,220 +0.00(+0.00%)
Jul 29, 2021 10.09 10.16 10.04 10.11 27,598 -0.04(-0.42%)
Jul 28, 2021 9.921 10.16 9.886 10.15 42,471 +0.19(+1.89%)
Jul 27, 2021 9.946 9.972 9.826 9.964 27,325 +0.01(+0.09%)
Jul 26, 2021 10.03 10.07 9.946 9.955 30,784 -0.11(-1.11%)
Jul 23, 2021 9.989 10.07 9.835 10.07 44,453 +0.13(+1.32%)
Jul 22, 2021 9.758 9.957 9.597 9.936 121,889 +0.24(+2.45%)
Jul 21, 2021 9.555 9.783 9.554 9.699 46,793 +0.14(+1.51%)
Jul 20, 2021 9.648 9.770 9.538 9.555 49,410 +0.09(+0.98%)
Jul 19, 2021 9.741 9.766 9.461 9.461 105,098 -0.35(-3.54%)
Jul 16, 2021 9.605 9.809 9.529 9.809 82,557 +0.15(+1.58%)
Jul 15, 2021 9.597 9.682 9.529 9.656 21,159 +0.06(+0.62%)
Jul 14, 2021 9.529 9.622 9.529 9.597 43,153 +0.03(+0.35%)
Jul 13, 2021 9.699 9.699 9.512 9.563 39,058 -0.14(-1.40%)
Jul 12, 2021 9.741 9.741 9.597 9.699 32,135 +0.01(+0.09%)
Jul 09, 2021 9.707 9.715 9.571 9.690 23,931 +0.08(+0.88%)
Jul 08, 2021 9.571 9.631 9.487 9.605 46,435 -0.01(-0.09%)
Jul 07, 2021 9.588 9.690 9.546 9.614 45,531 -0.02(-0.18%)
Jul 06, 2021 9.588 9.639 9.474 9.631 56,161 +0.04(+0.44%)
Jul 02, 2021 9.563 9.631 9.529 9.588 26,314 +0.03(+0.27%)
Jul 01, 2021 9.538 9.699 9.478 9.563 55,726 +0.08(+0.80%)
Jun 30, 2021 9.588 9.588 9.478 9.487 56,373 -0.03(-0.36%)
Jun 29, 2021 9.614 9.614 9.444 9.521 63,879 -0.06(-0.62%)
Jun 28, 2021 9.648 9.656 9.529 9.580 62,452 +0.05(+0.53%)
Jun 25, 2021 9.529 9.614 9.529 9.529 58,536 -0.03(-0.35%)
Jun 24, 2021 9.571 9.707 9.546 9.563 59,001 +0.02(+0.18%)
Jun 23, 2021 9.461 9.631 9.419 9.546 86,347 -0.02(-0.18%)
Jun 22, 2021 9.571 9.641 9.512 9.563 30,384 -0.04(-0.44%)
Jun 21, 2021 9.563 9.724 9.538 9.605 60,773 +0.13(+1.34%)
Jun 18, 2021 9.529 9.588 9.453 9.478 60,884 -0.07(-0.71%)
Jun 17, 2021 9.597 9.597 9.529 9.546 25,962 -0.03(-0.27%)
Jun 16, 2021 9.571 9.613 9.529 9.571 29,781 -0.03(-0.26%)
Jun 15, 2021 9.478 9.639 9.478 9.597 36,954 +0.05(+0.53%)
Jun 14, 2021 9.631 9.631 9.487 9.546 25,342 -0.01(-0.09%)
Jun 11, 2021 9.504 9.614 9.427 9.555 46,783 +0.15(+1.62%)
Jun 10, 2021 9.504 9.639 9.402 9.402 103,376 -0.09(-0.98%)
Jun 09, 2021 9.351 9.546 9.351 9.495 105,008 +0.11(+1.17%)
Jun 08, 2021 9.275 9.444 9.250 9.385 111,751 +0.16(+1.74%)
Jun 07, 2021 9.317 9.359 9.190 9.224 119,301 +0.00(+0.00%)
Jun 04, 2021 9.216 9.385 9.182 9.224 157,415 +0.03(+0.28%)
Jun 03, 2021 9.241 9.317 9.089 9.199 250,132 +0.01(+0.09%)
Jun 02, 2021 9.224 9.360 9.106 9.190 142,778 +0.00(+0.00%)
Jun 01, 2021 8.945 9.283 8.919 9.190 136,118 +0.34(+3.83%)
May 28, 2021 8.597 8.851 8.597 8.851 72,442 +0.25(+2.96%)
May 27, 2021 8.784 8.962 8.597 8.597 708,337 -0.23(-2.59%)
May 26, 2021 8.801 8.919 8.741 8.826 91,242 -0.01(-0.10%)
May 25, 2021 8.902 9.173 8.674 8.835 184,067 +0.01(+0.10%)
May 24, 2021 8.851 9.224 8.657 8.826 126,933 -0.03(-0.29%)
May 21, 2021 8.682 9.072 8.555 8.851 176,992 +0.13(+1.46%)
May 20, 2021 8.758 8.987 8.682 8.724 73,441 -0.03(-0.29%)
May 19, 2021 8.767 8.856 8.640 8.750 62,629 -0.05(-0.58%)
May 18, 2021 8.818 8.902 8.741 8.801 102,254 -0.05(-0.57%)
May 17, 2021 8.894 9.097 8.810 8.851 121,452 +0.08(+0.87%)
May 14, 2021 9.267 9.270 8.741 8.775 199,678 -0.42(-4.52%)
May 13, 2021 9.012 9.326 9.012 9.190 90,382 +0.11(+1.21%)
May 12, 2021 9.250 9.402 9.000 9.080 57,138 -0.14(-1.56%)
May 11, 2021 9.190 9.406 9.114 9.224 58,695 +0.03(+0.37%)
May 10, 2021 9.436 9.436 9.106 9.190 89,865 -0.20(-2.16%)
May 07, 2021 9.377 10.19 8.995 9.394 190,657 +0.07(+0.73%)
May 06, 2021 9.080 9.444 9.004 9.326 48,162 +0.19(+2.04%)
May 05, 2021 9.080 9.419 8.835 9.139 103,301 +0.03(+0.28%)
May 04, 2021 9.021 9.283 8.995 9.114 45,984 +0.07(+0.75%)
May 03, 2021 9.029 9.182 8.983 9.046 48,901 +0.08(+0.85%)
Apr 30, 2021 9.351 9.394 8.936 8.970 137,775 -0.40(-4.23%)
Apr 29, 2021 9.291 9.400 9.124 9.366 121,990 +0.13(+1.36%)
Apr 28, 2021 9.157 9.241 9.140 9.241 40,315 +0.06(+0.64%)
Apr 27, 2021 9.216 9.232 9.138 9.182 26,924 +0.02(+0.18%)
Apr 26, 2021 9.124 9.232 9.048 9.165 146,815 +0.08(+0.92%)
Apr 23, 2021 9.257 9.257 9.082 9.082 50,821 -0.08(-0.82%)
Apr 22, 2021 9.174 9.266 9.157 9.157 47,530 -0.06(-0.64%)
Apr 21, 2021 9.274 9.274 9.157 9.216 40,716 -0.04(-0.45%)
Apr 20, 2021 9.165 9.341 9.082 9.257 66,765 +0.13(+1.47%)
Apr 19, 2021 8.831 9.165 8.797 9.124 190,842 +0.42(+4.80%)
Apr 16, 2021 9.366 9.366 8.705 8.705 242,031 -0.65(-6.97%)
Apr 15, 2021 9.241 9.366 9.190 9.358 42,470 +0.08(+0.81%)
Apr 14, 2021 9.057 9.291 9.057 9.282 58,454 +0.27(+2.97%)
Apr 13, 2021 9.107 9.182 9.006 9.015 111,671 -0.12(-1.28%)
Apr 12, 2021 9.299 9.299 9.107 9.132 86,638 -0.09(-1.00%)
Apr 09, 2021 9.274 9.274 9.199 9.224 19,491 +0.01(+0.09%)
Apr 08, 2021 9.165 9.241 9.098 9.216 16,035 -0.03(-0.27%)
Apr 07, 2021 9.182 9.299 9.149 9.241 36,728 -0.03(-0.36%)
Apr 06, 2021 9.299 9.299 9.207 9.274 24,522 -0.02(-0.18%)
Apr 05, 2021 9.098 9.291 9.073 9.291 83,510 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.