Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.162 1.185 1.144 1.162 465,273 +0.00(+0.39%)
Mar 30, 2009 1.198 1.198 1.153 1.158 196,242 -0.02(-1.89%)
Mar 26, 2009 1.144 1.243 1.144 1.180 306,068 +0.02(+1.54%)
Mar 25, 2009 1.118 1.185 1.118 1.162 123,527 +0.04(+3.17%)
Mar 24, 2009 1.127 1.135 1.118 1.127 85,424 +0.00(+0.00%)
Mar 23, 2009 1.118 1.162 1.118 1.127 210,774 -0.04(-3.08%)
Mar 20, 2009 1.131 1.216 1.073 1.162 104,758 +0.02(+1.96%)
Mar 19, 2009 1.185 1.189 1.140 1.140 464,371 -0.04(-3.41%)
Mar 18, 2009 1.185 1.220 1.170 1.180 219,623 -0.00(-0.38%)
Mar 17, 2009 1.211 1.230 1.185 1.185 192,330 -0.03(-2.21%)
Mar 16, 2009 1.207 1.243 1.185 1.211 240,513 +0.03(+2.26%)
Mar 13, 2009 1.185 1.205 1.185 1.185 0 +0.00(+0.38%)
Mar 12, 2009 1.185 1.220 1.167 1.180 485,406 +0.00(+0.00%)
Mar 11, 2009 1.140 1.207 1.127 1.180 367,348 +0.03(+2.72%)
Mar 10, 2009 1.118 1.158 1.118 1.149 315,803 +0.00(+0.39%)
Mar 09, 2009 1.153 1.162 1.095 1.144 301,287 +0.02(+1.99%)
Mar 06, 2009 1.144 1.158 1.118 1.122 0 -0.02(-1.57%)
Mar 05, 2009 1.140 1.198 1.140 1.140 444,457 -0.03(-2.30%)
Mar 04, 2009 1.144 1.216 1.131 1.167 457,155 +0.05(+4.82%)
Mar 02, 2009 1.135 1.171 1.064 1.113 404,384 -0.04(-3.86%)
Feb 27, 2009 1.104 1.202 1.100 1.158 0 +0.01(+1.17%)
Feb 26, 2009 1.140 1.149 1.064 1.144 353,494 -0.00(-0.39%)
Feb 25, 2009 1.149 1.162 1.118 1.149 175,989 +0.01(+0.78%)
Feb 24, 2009 1.140 1.162 1.122 1.140 283,311 -0.00(-0.39%)
Feb 23, 2009 1.153 1.162 1.118 1.144 514,836 -0.03(-2.29%)
Feb 20, 2009 1.202 1.207 1.122 1.171 0 +0.01(+0.77%)
Feb 19, 2009 1.171 1.185 1.162 1.162 124,569 -0.02(-1.89%)
Feb 18, 2009 1.162 1.185 1.149 1.185 174,022 +0.01(+1.14%)
Feb 17, 2009 1.207 1.207 1.153 1.171 125,318 +0.00(+0.00%)
Feb 13, 2009 1.185 1.185 1.140 1.171 0 +0.02(+1.55%)
Feb 12, 2009 1.149 1.185 1.144 1.153 349,474 +0.01(+1.18%)
Feb 11, 2009 1.149 1.185 1.122 1.140 301,934 -0.04(-3.77%)
Feb 10, 2009 1.185 1.185 1.162 1.185 380,289 +0.01(+1.14%)
Feb 09, 2009 1.162 1.189 1.104 1.171 305,115 +0.03(+2.74%)
Feb 06, 2009 1.073 1.158 1.064 1.140 0 +0.01(+1.03%)
Feb 05, 2009 1.095 1.220 1.073 1.128 1,709,180 +0.06(+5.17%)
Feb 04, 2009 1.118 1.118 1.066 1.073 256,516 -0.02(-2.04%)
Feb 03, 2009 1.042 1.185 1.042 1.095 401,520 +0.06(+6.06%)
Feb 02, 2009 1.028 1.095 1.028 1.033 185,726 -0.01(-0.86%)
Jan 30, 2009 1.055 1.077 1.042 1.042 0 -0.02(-1.69%)
Jan 29, 2009 1.028 1.073 1.028 1.060 136,378 -0.00(-0.42%)
Jan 28, 2009 1.077 1.113 1.051 1.064 1,251,989 -0.01(-1.24%)
Jan 27, 2009 1.073 1.135 1.073 1.077 480,818 +0.00(+0.42%)
Jan 26, 2009 1.118 1.162 1.028 1.073 429,530 -0.01(-1.23%)
Jan 23, 2009 1.073 1.091 0.9432 1.086 0 +0.09(+9.46%)
Jan 22, 2009 1.024 1.024 0.9745 0.9924 133,738 -0.04(-3.48%)
Jan 21, 2009 0.9835 1.028 0.9432 1.028 330,171 -0.01(-0.86%)
Jan 20, 2009 1.010 1.068 1.010 1.037 159,732 -0.01(-1.28%)
Jan 16, 2009 1.051 1.055 1.028 1.051 0 +0.00(+0.00%)
Jan 15, 2009 1.006 1.055 0.9835 1.051 190,927 +0.03(+2.62%)
Jan 14, 2009 1.042 1.059 1.010 1.024 401,453 +0.00(+0.44%)
Jan 13, 2009 1.051 1.105 0.9924 1.019 464,335 -0.04(-3.80%)
Jan 12, 2009 1.127 1.140 1.055 1.059 183,532 -0.06(-5.20%)
Jan 09, 2009 1.149 1.198 1.118 1.118 96,662 -0.05(-4.09%)
Jan 08, 2009 1.118 1.176 1.091 1.165 143,995 +0.05(+4.68%)
Jan 07, 2009 1.051 1.118 1.051 1.113 532,794 +0.04(+3.75%)
Jan 06, 2009 1.028 1.077 1.028 1.073 102,293 +0.07(+6.57%)
Jan 05, 2009 1.010 1.064 0.9924 1.007 209,843 -0.03(-3.35%)
Jan 02, 2009 1.073 1.091 1.037 1.042 0 -0.03(-2.51%)
Jan 01, 2009 0.9924 1.095 0.9566 1.068 0 +0.00(+0.00%)
Dec 31, 2008 0.9924 1.095 0.9566 1.068 519,305 +0.08(+7.66%)
Dec 30, 2008 0.9075 1.006 0.9075 0.9924 184,970 +0.08(+8.29%)
Dec 29, 2008 0.9209 0.9253 0.8806 0.9164 274,859 -0.02(-1.91%)
Dec 26, 2008 0.9164 0.9611 0.9075 0.9343 0 +0.02(+1.95%)
Dec 24, 2008 0.9164 0.9477 0.9030 0.9164 75,471 -0.01(-0.97%)
Dec 23, 2008 0.9388 0.9700 0.9209 0.9253 407,891 -0.01(-1.43%)
Dec 22, 2008 0.9611 1.006 0.9164 0.9388 346,032 -0.01(-1.41%)
Dec 19, 2008 0.9388 0.9745 0.9164 0.9522 226,496 +0.03(+3.40%)
Dec 18, 2008 0.9209 0.9611 0.9209 0.9209 196,191 -0.03(-3.29%)
Dec 17, 2008 0.9566 0.9969 0.9164 0.9522 199,980 -0.00(-0.47%)
Dec 16, 2008 0.8941 0.9611 0.8941 0.9566 102,530 +0.03(+2.70%)
Dec 15, 2008 1.033 1.033 0.9315 0.9315 114,507 -0.11(-10.95%)
Dec 12, 2008 0.9835 1.046 0.8941 1.046 0 +0.08(+8.84%)
Dec 11, 2008 0.8315 1.059 0.8315 0.9611 440,802 -0.03(-2.71%)
Dec 10, 2008 0.9164 0.9924 0.9164 0.9879 227,885 +0.07(+7.80%)
Dec 09, 2008 0.9343 0.9388 0.9164 0.9164 161,072 -0.02(-1.92%)
Dec 08, 2008 0.8359 0.9477 0.8359 0.9343 277,788 +0.08(+9.43%)
Dec 05, 2008 0.8896 0.8942 0.8538 0.8538 0 -0.02(-2.55%)
Dec 04, 2008 0.8806 0.8941 0.8672 0.8762 72,503 -0.02(-2.00%)
Dec 03, 2008 0.8851 0.9164 0.8717 0.8941 202,101 +0.01(+1.52%)
Dec 02, 2008 0.8628 0.8806 0.8046 0.8806 667,593 +0.02(+2.07%)
Dec 01, 2008 0.8628 0.8851 0.8494 0.8628 123,081 -0.04(-4.46%)
Nov 28, 2008 0.9075 0.9075 0.8538 0.9030 262,623 +0.01(+1.51%)
Nov 26, 2008 0.8538 0.8985 0.8538 0.8896 101,029 +0.00(+0.51%)
Nov 25, 2008 0.8628 0.8941 0.8091 0.8851 102,814 +0.05(+6.45%)
Nov 24, 2008 0.8002 0.8315 0.7868 0.8315 277,186 +0.01(+1.64%)
Nov 21, 2008 0.8002 0.8628 0.7823 0.8181 371,155 -0.02(-2.66%)
Nov 20, 2008 0.8583 0.8717 0.8315 0.8404 200,251 -0.00(-0.53%)
Nov 19, 2008 0.8270 0.8851 0.8270 0.8449 285,581 +0.00(+0.53%)
Nov 18, 2008 0.8896 0.8896 0.8315 0.8404 98,673 -0.02(-2.08%)
Nov 17, 2008 0.8896 0.9075 0.8359 0.8583 343,155 -0.02(-2.54%)
Nov 14, 2008 0.8628 0.9075 0.8628 0.8806 0 +0.00(+0.00%)
Nov 13, 2008 0.8941 0.8985 0.8538 0.8806 242,922 -0.02(-1.99%)
Nov 12, 2008 0.8494 0.9209 0.8494 0.8985 379,831 -0.02(-1.95%)
Nov 11, 2008 0.8941 0.9164 0.8002 0.9164 259,386 -0.00(-0.49%)
Nov 10, 2008 0.8941 0.9477 0.8941 0.9209 145,684 +0.01(+0.98%)
Nov 07, 2008 0.8941 0.9164 0.8851 0.9119 0 +0.02(+2.00%)
Nov 06, 2008 0.9566 0.9790 0.8494 0.8941 306,804 -0.11(-11.11%)
Nov 05, 2008 1.073 1.073 0.9879 1.006 114,254 -0.04(-3.85%)
Nov 04, 2008 1.118 1.118 1.015 1.046 242,729 -0.03(-2.50%)
Nov 03, 2008 1.046 1.140 1.006 1.073 240,454 +0.08(+8.11%)
Oct 31, 2008 0.9119 1.006 0.8941 0.9924 0 +0.09(+9.90%)
Oct 30, 2008 0.8315 0.9030 0.8270 0.9030 166,777 +0.07(+8.60%)
Oct 29, 2008 0.8762 0.8762 0.7823 0.8315 496,557 -0.01(-1.06%)
Oct 28, 2008 0.8941 0.8941 0.8046 0.8404 282,125 -0.03(-3.59%)
Oct 27, 2008 0.8806 0.8985 0.8494 0.8717 219,485 -0.03(-2.99%)
Oct 24, 2008 0.8494 0.9209 0.8404 0.8985 0 +0.00(+0.50%)
Oct 23, 2008 0.9298 0.9745 0.8717 0.8941 293,758 -0.04(-3.85%)
Oct 22, 2008 0.9835 0.9835 0.9298 0.9298 144,078 -0.09(-8.77%)
Oct 21, 2008 1.028 1.037 0.9835 1.019 56,363 +0.04(+4.10%)
Oct 20, 2008 0.8985 1.010 0.8717 0.9790 342,253 +0.12(+14.07%)
Oct 17, 2008 0.8672 0.8985 0.8225 0.8583 0 -0.01(-1.03%)
Oct 16, 2008 0.8359 0.9164 0.8270 0.8672 378,884 +0.01(+1.57%)
Oct 15, 2008 0.8404 0.8583 0.7912 0.8538 435,684 +0.03(+3.24%)
Oct 14, 2008 0.8717 0.9164 0.8270 0.8270 2,804,859 -0.06(-7.04%)
Oct 13, 2008 0.8806 0.8941 0.8091 0.8896 2,291,790 +0.03(+3.11%)
Oct 10, 2008 0.8717 0.9030 0.7287 0.8628 0 -0.05(-5.85%)
Oct 09, 2008 0.8941 0.9298 0.8941 0.9164 483,495 +0.01(+0.99%)
Oct 08, 2008 0.8583 0.9075 0.8494 0.9075 550,066 +0.05(+6.28%)
Oct 07, 2008 0.9209 0.9388 0.8538 0.8538 378,258 -0.08(-9.05%)
Oct 06, 2008 0.9611 0.9700 0.8941 0.9388 610,407 -0.04(-3.67%)
Oct 03, 2008 0.9298 1.015 0.9298 0.9745 0 +0.01(+1.40%)
Oct 02, 2008 0.9879 1.001 0.9566 0.9611 214,469 -0.04(-3.59%)
Oct 01, 2008 0.9835 1.006 0.9656 0.9969 69,897 +0.00(+0.45%)
Sep 30, 2008 0.9656 1.001 0.9566 0.9924 95,976 +0.00(+0.00%)
Sep 29, 2008 1.006 1.006 0.9388 0.9924 125,596 -0.01(-0.89%)
Sep 26, 2008 1.006 1.006 0.9611 1.001 0 -0.02(-2.18%)
Sep 25, 2008 1.028 1.050 1.006 1.024 60,506 -0.03(-2.55%)
Sep 24, 2008 1.082 1.104 1.042 1.051 98,604 -0.03(-2.89%)
Sep 23, 2008 1.077 1.122 1.077 1.082 25,226 -0.03(-2.42%)
Sep 22, 2008 1.229 1.229 1.109 1.109 92,003 -0.10(-8.15%)
Sep 19, 2008 1.229 1.229 1.006 1.207 0 +0.22(+22.73%)
Sep 18, 2008 1.001 1.006 0.9611 0.9835 320,145 +0.00(+0.00%)
Sep 17, 2008 1.064 1.095 0.9388 0.9835 609,825 -0.09(-8.33%)
Sep 16, 2008 1.001 1.100 0.9209 1.073 229,099 -0.04(-3.61%)
Sep 15, 2008 1.055 1.135 1.055 1.113 119,847 -0.01(-1.19%)
Sep 12, 2008 1.149 1.162 1.113 1.127 0 -0.04(-3.08%)
Sep 11, 2008 1.140 1.171 1.135 1.162 83,849 +0.01(+1.17%)
Sep 10, 2008 1.194 1.229 1.149 1.149 168,240 -0.05(-4.46%)
Sep 09, 2008 1.238 1.256 1.189 1.202 107,720 -0.04(-3.58%)
Sep 08, 2008 1.252 1.265 1.234 1.247 174,834 +0.01(+0.72%)
Sep 05, 2008 1.292 1.292 1.207 1.238 0 -0.03(-2.12%)
Sep 04, 2008 1.207 1.292 1.207 1.265 88,551 +0.04(+2.91%)
Sep 03, 2008 1.292 1.292 1.229 1.229 40,954 -0.06(-4.84%)
Sep 02, 2008 1.202 1.292 1.185 1.292 172,526 +0.07(+5.86%)
Aug 29, 2008 1.243 1.252 1.220 1.220 0 -0.01(-0.73%)
Aug 28, 2008 1.225 1.243 1.217 1.229 151,138 +0.00(+0.00%)
Aug 27, 2008 1.229 1.283 1.225 1.229 251,566 +0.01(+1.10%)
Aug 26, 2008 1.234 1.261 1.216 1.216 69,563 +0.00(+0.00%)
Aug 25, 2008 1.243 1.252 1.216 1.216 179,156 -0.03(-2.16%)
Aug 22, 2008 1.234 1.243 1.220 1.243 0 +0.01(+1.09%)
Aug 21, 2008 1.319 1.323 1.211 1.229 294,353 -0.07(-5.17%)
Aug 20, 2008 1.234 1.332 1.225 1.296 393,845 +0.09(+7.81%)
Aug 19, 2008 1.202 1.234 1.144 1.202 390,461 +0.01(+1.13%)
Aug 18, 2008 1.140 1.189 1.127 1.189 95,933 +0.05(+4.31%)
Aug 15, 2008 1.140 1.162 1.118 1.140 0 -0.01(-1.16%)
Aug 14, 2008 1.171 1.176 1.131 1.153 31,474 -0.02(-1.90%)
Aug 13, 2008 1.176 1.180 1.145 1.176 70,897 +0.00(+0.00%)
Aug 12, 2008 1.202 1.202 1.140 1.176 172,638 +0.00(+0.00%)
Aug 11, 2008 1.100 1.176 1.077 1.176 331,180 +0.08(+6.91%)
Aug 08, 2008 1.123 1.123 1.082 1.100 57,889 -0.04(-3.15%)
Aug 07, 2008 1.028 1.153 0.9164 1.135 289,411 +0.04(+3.67%)
Aug 06, 2008 0.9969 1.095 0.9701 1.095 368,594 +0.10(+10.36%)
Aug 05, 2008 1.006 1.068 0.9388 0.9924 657,169 +0.01(+0.91%)
Aug 04, 2008 0.9566 0.9835 0.9388 0.9835 122,683 +0.07(+7.32%)
Aug 01, 2008 0.9879 0.9879 0.9052 0.9164 1,756,991 -0.09(-8.89%)
Jul 31, 2008 0.9745 1.077 0.9611 1.006 124,048 +0.03(+2.74%)
Jul 30, 2008 0.9611 0.9835 0.9388 0.9790 230,028 -0.00(-0.45%)
Jul 29, 2008 0.9835 1.019 0.9611 0.9835 290,288 +0.04(+4.27%)
Jul 28, 2008 0.9745 0.9969 0.9432 0.9432 125,828 -0.03(-3.21%)
Jul 25, 2008 1.015 1.024 0.9522 0.9745 125,446 +0.02(+2.35%)
Jul 24, 2008 1.015 1.059 0.9388 0.9522 312,394 -0.06(-5.75%)
Jul 23, 2008 1.042 1.042 1.006 1.010 222,149 +0.00(+0.00%)
Jul 22, 2008 1.006 1.028 1.006 1.010 155,240 +0.00(+0.44%)
Jul 21, 2008 1.001 1.028 0.9924 1.006 166,618 +0.00(+0.45%)
Jul 18, 2008 1.091 1.091 0.9745 1.001 400,160 +0.00(+0.00%)
Jul 17, 2008 1.028 1.042 1.001 1.001 253,872 +0.00(+0.45%)
Jul 16, 2008 0.9969 1.006 0.9522 0.9969 461,405 +0.01(+1.36%)
Jul 15, 2008 1.015 1.051 0.9656 0.9835 267,012 +0.01(+1.38%)
Jul 14, 2008 0.9700 1.086 0.9700 0.9700 391,423 -0.07(-6.87%)
Jul 11, 2008 1.028 1.051 0.8941 1.042 594,334 +0.01(+1.30%)
Jul 10, 2008 1.091 1.091 1.006 1.028 393,852 -0.05(-4.56%)
Jul 09, 2008 1.113 1.127 1.055 1.077 205,381 -0.03(-2.43%)
Jul 08, 2008 1.127 1.185 1.082 1.104 271,108 -0.04(-3.89%)
Jul 07, 2008 1.202 1.207 1.064 1.149 560,265 +0.01(+0.78%)
Jul 04, 2008 1.162 1.207 1.140 1.140 130,994 +0.00(+0.00%)
Jul 03, 2008 1.162 1.207 1.140 1.140 130,994 +0.02(+2.00%)
Jul 02, 2008 1.202 1.211 1.118 1.118 307,685 -0.07(-5.66%)
Jul 01, 2008 1.225 1.234 1.185 1.185 210,494 -0.06(-5.02%)
Jun 30, 2008 1.216 1.278 1.113 1.247 315,960 +0.01(+1.09%)
Jun 27, 2008 1.252 1.256 1.229 1.234 102,463 -0.03(-2.47%)
Jun 26, 2008 1.261 1.274 1.225 1.265 201,578 +0.00(+0.35%)
Jun 25, 2008 1.301 1.301 1.252 1.261 351,434 -0.00(-0.35%)
Jun 24, 2008 1.216 1.301 1.180 1.265 187,603 +0.06(+4.82%)
Jun 23, 2008 1.207 1.310 1.131 1.207 3,764,205 +0.07(+5.88%)
Jun 20, 2008 1.229 1.261 1.140 1.140 578,178 -0.13(-10.53%)
Jun 19, 2008 1.296 1.314 1.274 1.274 204,595 -0.03(-2.06%)
Jun 18, 2008 1.305 1.319 1.301 1.301 37,469 -0.02(-1.36%)
Jun 17, 2008 1.341 1.341 1.314 1.319 111,887 -0.02(-1.67%)
Jun 16, 2008 1.341 1.363 1.332 1.341 125,403 -0.02(-1.64%)
Jun 13, 2008 1.354 1.386 1.337 1.363 411,336 +0.00(+0.00%)
Jun 12, 2008 1.354 1.453 1.350 1.363 180,496 -0.00(-0.33%)
Jun 11, 2008 1.381 1.386 1.346 1.368 165,099 +0.00(+0.33%)
Jun 10, 2008 1.372 1.386 1.350 1.363 80,274 -0.02(-1.61%)
Jun 09, 2008 1.417 1.417 1.341 1.386 519,392 -0.04(-2.52%)
Jun 06, 2008 1.408 1.422 1.408 1.422 73,436 +0.00(+0.00%)
Jun 05, 2008 1.404 1.457 1.404 1.422 199,855 +0.00(+0.32%)
Jun 04, 2008 1.408 1.426 1.404 1.417 116,880 -0.01(-0.63%)
Jun 03, 2008 1.408 1.426 1.395 1.426 101,255 +0.01(+0.95%)
Jun 02, 2008 1.475 1.502 1.386 1.413 316,897 -0.08(-5.67%)
May 30, 2008 1.430 1.515 1.422 1.498 297,245 +0.07(+4.69%)
May 29, 2008 1.430 1.453 1.422 1.430 204,309 -0.00(-0.31%)
May 28, 2008 1.422 1.439 1.417 1.435 299,236 -0.01(-0.62%)
May 27, 2008 1.422 1.444 1.417 1.444 126,976 +0.02(+1.25%)
May 26, 2008 1.426 1.448 1.417 1.426 0 +0.00(+0.00%)
May 23, 2008 1.426 1.448 1.417 1.426 285,628 +0.01(+0.63%)
May 22, 2008 1.422 1.444 1.404 1.417 305,972 +0.00(+0.00%)
May 21, 2008 1.462 1.489 1.381 1.417 360,389 -0.04(-2.76%)
May 20, 2008 1.417 1.462 1.341 1.457 450,186 +0.01(+0.93%)
May 19, 2008 1.462 1.484 1.435 1.444 75,724 -0.04(-2.71%)
May 16, 2008 1.542 1.542 1.439 1.484 148,758 -0.06(-3.77%)
May 15, 2008 1.368 1.556 1.363 1.542 664,435 +0.15(+10.58%)
May 14, 2008 1.323 1.453 1.323 1.395 903,780 +0.05(+4.00%)
May 13, 2008 1.323 1.350 1.278 1.341 428,731 +0.01(+0.67%)
May 12, 2008 1.341 1.359 1.305 1.332 425,910 +0.01(+0.68%)
May 09, 2008 1.341 1.386 1.323 1.323 337,677 -0.02(-1.33%)
May 08, 2008 1.310 1.346 1.283 1.341 1,293,684 +0.03(+2.39%)
May 07, 2008 1.328 1.341 1.287 1.310 311,072 -0.02(-1.35%)
May 06, 2008 1.323 1.337 1.278 1.328 187,592 +0.01(+0.68%)
May 05, 2008 1.341 1.350 1.305 1.319 158,775 -0.02(-1.67%)
May 02, 2008 1.337 1.341 1.310 1.341 92,235 +0.01(+0.67%)
May 01, 2008 1.305 1.359 1.278 1.332 222,138 +0.01(+0.68%)
Apr 30, 2008 1.296 1.341 1.296 1.323 140,986 +0.02(+1.37%)
Apr 29, 2008 1.278 1.305 1.247 1.305 173,664 +0.03(+2.10%)
Apr 28, 2008 1.207 1.314 1.207 1.278 265,299 +0.02(+1.78%)
Apr 25, 2008 1.265 1.278 1.243 1.256 51,757 -0.01(-1.06%)
Apr 24, 2008 1.270 1.278 1.243 1.270 371,339 -0.03(-2.07%)
Apr 23, 2008 1.319 1.350 1.296 1.296 91,381 -0.04(-2.68%)
Apr 22, 2008 1.337 1.341 1.319 1.332 76,201 -0.02(-1.32%)
Apr 21, 2008 1.359 1.363 1.328 1.350 216,973 -0.00(-0.33%)
Apr 18, 2008 1.359 1.386 1.319 1.354 316,206 +0.03(+2.36%)
Apr 17, 2008 1.332 1.332 1.296 1.323 313,962 -0.00(-0.34%)
Apr 16, 2008 1.292 1.354 1.292 1.328 187,464 +0.02(+1.71%)
Apr 15, 2008 1.278 1.453 1.261 1.305 266,853 +0.03(+2.46%)
Apr 14, 2008 1.238 1.296 1.211 1.274 221,666 +0.03(+2.52%)
Apr 11, 2008 1.229 1.243 1.207 1.243 173,591 -0.02(-1.42%)
Apr 10, 2008 1.314 1.319 1.127 1.261 851,911 -0.06(-4.73%)
Apr 09, 2008 1.319 1.363 1.274 1.323 444,715 +0.00(+0.00%)
Apr 08, 2008 1.314 1.341 1.305 1.323 155,918 +0.01(+0.68%)
Apr 07, 2008 1.314 1.328 1.287 1.314 263,406 +0.01(+0.68%)
Apr 04, 2008 1.301 1.337 1.274 1.305 644,479 -0.01(-1.02%)
Apr 03, 2008 1.354 1.354 1.296 1.319 103,112 -0.04(-2.64%)
Apr 02, 2008 1.301 1.354 1.287 1.354 174,262 +0.05(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.