Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.97 +0.14 (+1.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.650 8.762 8.538 8.628 148,536 -0.05(-0.57%)
Mar 28, 2003 8.757 8.762 8.538 8.677 129,298 -0.08(-0.92%)
Mar 27, 2003 8.605 8.757 8.561 8.757 67,333 +0.19(+2.19%)
Mar 26, 2003 8.708 8.771 8.538 8.570 165,314 -0.19(-2.14%)
Mar 25, 2003 8.659 8.757 8.614 8.757 122,363 +0.13(+1.50%)
Mar 24, 2003 8.672 8.704 8.516 8.628 127,508 -0.04(-0.52%)
Mar 21, 2003 8.623 8.771 8.565 8.672 99,322 +0.05(+0.57%)
Mar 20, 2003 8.538 8.650 8.502 8.623 82,097 +0.13(+1.58%)
Mar 19, 2003 8.695 8.695 8.404 8.489 153,234 -0.12(-1.35%)
Mar 18, 2003 8.583 8.668 8.382 8.605 155,471 +0.06(+0.68%)
Mar 17, 2003 8.538 8.717 8.440 8.547 148,089 -0.08(-0.93%)
Mar 14, 2003 8.471 8.628 8.382 8.628 128,851 +0.16(+1.90%)
Mar 13, 2003 8.494 8.516 8.310 8.467 247,188 +0.02(+0.21%)
Mar 12, 2003 8.538 8.663 8.382 8.449 194,171 -0.13(-1.46%)
Mar 11, 2003 8.717 8.739 8.543 8.574 119,008 -0.13(-1.49%)
Mar 10, 2003 8.739 8.784 8.637 8.704 110,283 -0.05(-0.61%)
Mar 07, 2003 8.726 8.824 8.717 8.757 152,786 +0.00(+0.05%)
Mar 06, 2003 8.780 8.820 8.726 8.753 107,599 +0.02(+0.20%)
Mar 05, 2003 8.717 8.789 8.677 8.735 121,245 +0.06(+0.72%)
Mar 04, 2003 8.650 8.708 8.605 8.672 122,363 -0.01(-0.15%)
Mar 03, 2003 8.601 8.739 8.570 8.686 175,604 +0.11(+1.25%)
Feb 28, 2003 8.507 8.601 8.498 8.578 165,314 +0.13(+1.48%)
Feb 27, 2003 8.601 8.601 8.404 8.453 153,458 -0.13(-1.51%)
Feb 26, 2003 8.583 8.605 8.529 8.583 105,362 -0.04(-0.52%)
Feb 25, 2003 8.605 8.646 8.498 8.628 162,182 -0.02(-0.26%)
Feb 24, 2003 8.690 8.695 8.538 8.650 170,682 -0.02(-0.26%)
Feb 21, 2003 8.632 8.726 8.516 8.672 130,416 +0.02(+0.26%)
Feb 20, 2003 8.762 8.798 8.587 8.650 118,337 -0.13(-1.43%)
Feb 19, 2003 8.543 8.780 8.543 8.775 110,060 +0.21(+2.51%)
Feb 18, 2003 8.605 8.739 8.534 8.561 144,733 +0.05(+0.63%)
Feb 14, 2003 8.583 8.605 8.480 8.507 122,140 -0.03(-0.31%)
Feb 13, 2003 8.561 8.601 8.471 8.534 172,919 +0.08(+1.01%)
Feb 12, 2003 8.806 8.824 8.449 8.449 172,472 -0.31(-3.52%)
Feb 11, 2003 8.449 8.757 8.422 8.757 200,435 +0.31(+3.65%)
Feb 10, 2003 8.494 8.494 8.270 8.449 305,573 -0.07(-0.79%)
Feb 07, 2003 8.543 8.601 8.426 8.516 150,997 -0.02(-0.21%)
Feb 06, 2003 8.762 8.762 8.404 8.534 288,349 -0.24(-2.75%)
Feb 05, 2003 8.762 8.963 8.748 8.775 298,191 -0.50(-5.40%)
Feb 04, 2003 9.227 9.289 9.151 9.276 328,391 +0.06(+0.63%)
Feb 03, 2003 9.169 9.231 9.070 9.218 258,373 +0.06(+0.63%)
Jan 31, 2003 9.075 9.160 8.941 9.160 186,789 +0.08(+0.94%)
Jan 30, 2003 9.066 9.097 8.985 9.075 202,224 +0.04(+0.40%)
Jan 29, 2003 9.039 9.075 8.967 9.039 227,278 -0.00(-0.05%)
Jan 28, 2003 9.030 9.093 8.976 9.043 182,315 +0.04(+0.40%)
Jan 27, 2003 9.039 9.052 8.923 9.008 207,369 -0.01(-0.15%)
Jan 24, 2003 8.985 9.052 8.985 9.021 197,750 -0.02(-0.20%)
Jan 23, 2003 9.008 9.075 8.950 9.039 304,231 +0.08(+0.85%)
Jan 22, 2003 9.075 9.093 8.963 8.963 334,654 -0.06(-0.69%)
Jan 21, 2003 8.941 9.119 8.860 9.025 278,729 +0.17(+1.97%)
Jan 17, 2003 8.824 8.936 8.762 8.851 160,392 +0.07(+0.81%)
Jan 16, 2003 8.708 8.829 8.699 8.780 248,306 +0.07(+0.82%)
Jan 15, 2003 8.663 8.717 8.583 8.708 148,089 +0.09(+1.04%)
Jan 14, 2003 8.619 8.650 8.520 8.619 93,730 +0.00(+0.00%)
Jan 13, 2003 8.583 8.668 8.498 8.619 136,009 +0.04(+0.42%)
Jan 10, 2003 8.498 8.583 8.498 8.583 109,612 +0.04(+0.42%)
Jan 09, 2003 8.529 8.583 8.494 8.547 151,668 +0.01(+0.10%)
Jan 08, 2003 8.476 8.578 8.453 8.538 94,177 +0.02(+0.26%)
Jan 07, 2003 8.583 8.583 8.494 8.516 121,916 -0.07(-0.78%)
Jan 06, 2003 8.596 8.605 8.498 8.583 272,690 +0.03(+0.31%)
Jan 03, 2003 8.359 8.583 8.359 8.556 162,629 +0.17(+2.08%)
Jan 02, 2003 8.337 8.395 8.270 8.382 98,875 +0.11(+1.35%)
Dec 31, 2002 8.203 8.382 8.181 8.270 98,427 +0.04(+0.54%)
Dec 30, 2002 8.404 8.449 8.149 8.225 150,773 -0.13(-1.60%)
Dec 27, 2002 8.310 8.377 8.203 8.359 70,465 +0.05(+0.65%)
Dec 26, 2002 8.248 8.337 8.167 8.306 131,311 +0.13(+1.59%)
Dec 24, 2002 8.194 8.261 8.114 8.176 64,425 +0.03(+0.33%)
Dec 23, 2002 8.055 8.234 8.051 8.149 110,955 +0.00(+0.00%)
Dec 20, 2002 8.203 8.234 8.118 8.149 131,759 -0.03(-0.38%)
Dec 19, 2002 8.207 8.248 8.114 8.181 111,178 -0.02(-0.27%)
Dec 18, 2002 8.203 8.266 8.172 8.203 95,967 +0.02(+0.22%)
Dec 17, 2002 8.207 8.248 8.091 8.185 102,454 -0.02(-0.22%)
Dec 16, 2002 8.158 8.404 8.051 8.203 130,193 +0.07(+0.82%)
Dec 13, 2002 8.114 8.181 8.096 8.136 99,993 +0.02(+0.22%)
Dec 12, 2002 8.149 8.198 8.105 8.118 125,048 +0.08(+1.00%)
Dec 11, 2002 8.033 8.091 8.029 8.038 96,862 -0.05(-0.61%)
Dec 10, 2002 8.060 8.136 7.957 8.087 101,336 +0.06(+0.78%)
Dec 09, 2002 8.002 8.114 8.002 8.024 109,836 +0.00(+0.00%)
Dec 06, 2002 7.912 8.131 7.895 8.024 123,482 +0.00(+0.00%)
Dec 05, 2002 8.136 8.136 8.006 8.024 79,189 -0.09(-1.16%)
Dec 04, 2002 8.091 8.154 8.020 8.118 114,534 +0.07(+0.89%)
Dec 03, 2002 7.930 8.091 7.930 8.046 110,283 +0.02(+0.28%)
Dec 02, 2002 7.912 8.069 7.868 8.024 101,559 +0.07(+0.90%)
Nov 29, 2002 7.912 7.957 7.841 7.953 44,068 +0.06(+0.79%)
Nov 27, 2002 7.921 7.957 7.827 7.890 91,716 -0.02(-0.28%)
Nov 26, 2002 7.921 7.979 7.827 7.912 116,994 -0.03(-0.34%)
Nov 25, 2002 7.988 8.006 7.921 7.939 140,930 -0.05(-0.62%)
Nov 22, 2002 7.944 7.988 7.921 7.988 140,259 +0.04(+0.56%)
Nov 21, 2002 7.926 7.993 7.903 7.944 95,743 +0.06(+0.79%)
Nov 20, 2002 8.002 8.002 7.877 7.881 90,822 -0.02(-0.28%)
Nov 19, 2002 7.899 8.002 7.899 7.903 94,401 +0.00(+0.06%)
Nov 18, 2002 8.002 8.024 7.832 7.899 79,413 -0.07(-0.84%)
Nov 15, 2002 7.899 8.020 7.823 7.966 104,467 +0.09(+1.14%)
Nov 14, 2002 7.997 8.002 7.823 7.877 111,402 -0.03(-0.40%)
Nov 13, 2002 7.957 8.024 7.868 7.908 124,377 -0.02(-0.23%)
Nov 12, 2002 7.881 8.002 7.872 7.926 179,630 +0.04(+0.45%)
Nov 11, 2002 7.890 7.957 7.890 7.890 98,875 +0.01(+0.11%)
Nov 08, 2002 7.908 8.002 7.850 7.881 99,322 -0.14(-1.73%)
Nov 07, 2002 8.158 8.185 7.935 8.020 90,151 -0.09(-1.16%)
Nov 06, 2002 8.149 8.212 8.020 8.114 118,337 -0.30(-3.51%)
Nov 05, 2002 8.342 8.476 8.270 8.409 151,221 +0.07(+0.80%)
Nov 04, 2002 8.404 8.426 8.279 8.342 191,934 -0.04(-0.48%)
Nov 01, 2002 8.270 8.382 8.248 8.382 127,508 +0.16(+1.90%)
Oct 31, 2002 8.194 8.270 8.069 8.225 150,549 +0.09(+1.10%)
Oct 30, 2002 8.194 8.248 8.114 8.136 140,036 +0.00(+0.00%)
Oct 29, 2002 8.136 8.225 8.055 8.136 108,046 +0.02(+0.28%)
Oct 28, 2002 8.105 8.225 8.055 8.114 178,065 +0.02(+0.28%)
Oct 25, 2002 8.230 8.270 8.060 8.091 126,614 -0.14(-1.68%)
Oct 24, 2002 8.118 8.243 8.114 8.230 131,311 +0.11(+1.38%)
Oct 23, 2002 7.979 8.131 7.939 8.118 110,507 +0.10(+1.28%)
Oct 22, 2002 7.993 8.042 7.939 8.015 91,045 +0.02(+0.28%)
Oct 21, 2002 7.962 8.024 7.881 7.993 100,441 +0.04(+0.56%)
Oct 18, 2002 7.957 7.957 7.872 7.948 55,477 +0.05(+0.62%)
Oct 17, 2002 7.868 7.957 7.787 7.899 91,940 +0.14(+1.84%)
Oct 16, 2002 7.935 7.935 7.707 7.756 85,900 -0.19(-2.42%)
Oct 15, 2002 7.827 7.979 7.827 7.948 120,126 +0.12(+1.48%)
Oct 14, 2002 7.734 7.863 7.689 7.832 86,795 +0.13(+1.74%)
Oct 11, 2002 7.644 7.734 7.608 7.698 109,389 +0.10(+1.29%)
Oct 10, 2002 7.555 7.734 7.398 7.599 179,854 +0.16(+2.10%)
Oct 09, 2002 7.599 7.599 7.376 7.443 187,236 -0.21(-2.75%)
Oct 08, 2002 7.859 7.881 7.465 7.653 3,221,276 -0.19(-2.45%)
Oct 07, 2002 7.890 7.975 7.845 7.845 110,731 -0.05(-0.62%)
Oct 04, 2002 7.890 7.957 7.890 7.895 63,083 +0.00(+0.06%)
Oct 03, 2002 7.890 7.979 7.890 7.890 136,009 +0.00(+0.00%)
Oct 02, 2002 7.979 8.046 7.890 7.890 128,851 -0.03(-0.34%)
Oct 01, 2002 8.006 8.038 7.912 7.917 118,113 +0.00(+0.00%)
Sep 30, 2002 8.024 8.024 7.890 7.917 174,709 -0.05(-0.67%)
Sep 27, 2002 7.979 8.051 7.895 7.971 102,901 +0.00(+0.00%)
Sep 26, 2002 7.944 7.975 7.895 7.971 77,623 +0.06(+0.73%)
Sep 25, 2002 7.944 7.979 7.890 7.912 152,115 -0.02(-0.23%)
Sep 24, 2002 7.957 7.957 7.890 7.930 201,553 -0.02(-0.22%)
Sep 23, 2002 7.890 8.024 7.890 7.948 147,418 +0.01(+0.17%)
Sep 20, 2002 7.895 7.935 7.890 7.935 153,905 +0.03(+0.34%)
Sep 19, 2002 7.890 7.979 7.890 7.908 241,819 +0.02(+0.23%)
Sep 18, 2002 7.890 7.979 7.890 7.890 591,685 +0.02(+0.23%)
Sep 17, 2002 7.868 7.979 7.845 7.872 257,925 -0.30(-3.72%)
Sep 16, 2002 8.225 8.225 8.127 8.176 65,096 +0.00(+0.05%)
Sep 13, 2002 8.261 8.261 8.046 8.172 105,586 -0.01(-0.11%)
Sep 12, 2002 8.234 8.270 8.136 8.181 89,479 -0.05(-0.65%)
Sep 11, 2002 8.261 8.270 8.203 8.234 53,016 +0.01(+0.11%)
Sep 10, 2002 8.046 8.225 7.979 8.225 103,796 +0.13(+1.66%)
Sep 09, 2002 8.114 8.154 8.002 8.091 69,346 -0.07(-0.82%)
Sep 06, 2002 8.073 8.158 7.979 8.158 52,793 +0.13(+1.61%)
Sep 05, 2002 8.109 8.154 7.868 8.029 113,863 -0.08(-0.99%)
Sep 04, 2002 7.957 8.114 7.845 8.109 110,731 +0.11(+1.34%)
Sep 03, 2002 8.046 8.136 7.957 8.002 82,545 -0.12(-1.43%)
Aug 30, 2002 8.033 8.118 8.033 8.118 44,292 +0.11(+1.34%)
Aug 29, 2002 8.024 8.131 8.011 8.011 66,438 +0.01(+0.11%)
Aug 28, 2002 8.002 8.046 7.845 8.002 99,322 +0.01(+0.11%)
Aug 27, 2002 7.890 8.042 7.868 7.993 92,388 +0.08(+1.02%)
Aug 26, 2002 7.979 8.024 7.890 7.912 93,506 +0.04(+0.57%)
Aug 23, 2002 7.823 7.997 7.823 7.868 94,177 +0.02(+0.28%)
Aug 22, 2002 7.778 7.926 7.734 7.845 99,322 +0.07(+0.86%)
Aug 21, 2002 7.734 7.868 7.644 7.778 3,109,427 +0.04(+0.58%)
Aug 20, 2002 7.823 7.823 7.510 7.734 161,063 +0.06(+0.82%)
Aug 16, 2002 7.801 7.801 7.608 7.671 101,559 -0.06(-0.81%)
Aug 15, 2002 7.912 7.935 7.711 7.734 171,577 -0.12(-1.54%)
Aug 14, 2002 7.711 7.908 7.711 7.854 146,523 +0.25(+3.35%)
Aug 13, 2002 7.287 7.599 7.287 7.599 251,885 +0.38(+5.26%)
Aug 12, 2002 7.622 7.622 7.063 7.220 403,107 -0.52(-6.76%)
Aug 07, 2002 7.577 7.868 7.568 7.743 141,825 -0.13(-1.59%)
Aug 06, 2002 7.890 8.100 7.868 7.868 222,804 +0.04(+0.46%)
Aug 05, 2002 7.997 7.997 7.810 7.832 129,298 -0.13(-1.68%)
Aug 02, 2002 7.957 8.069 7.935 7.966 88,361 -0.03(-0.39%)
Aug 01, 2002 8.046 8.114 7.997 7.997 145,852 -0.11(-1.32%)
Jul 31, 2002 8.002 8.158 7.957 8.105 131,535 +0.06(+0.72%)
Jul 30, 2002 8.046 8.136 7.903 8.046 116,100 +0.07(+0.90%)
Jul 29, 2002 7.568 7.993 7.398 7.975 190,815 +0.41(+5.38%)
Jul 26, 2002 7.644 7.662 7.510 7.568 110,507 -0.04(-0.53%)
Jul 25, 2002 7.510 7.644 7.224 7.608 228,173 +0.14(+1.92%)
Jul 24, 2002 6.482 7.510 5.990 7.465 578,935 +0.83(+12.46%)
Jul 23, 2002 7.456 7.501 6.214 6.638 970,633 -0.92(-12.13%)
Jul 22, 2002 7.711 7.756 7.456 7.555 215,646 -0.25(-3.21%)
Jul 19, 2002 7.823 7.912 7.725 7.805 146,299 +0.03(+0.34%)
Jul 17, 2002 7.778 7.886 7.689 7.778 78,742 -0.20(-2.52%)
Jul 12, 2002 7.912 8.055 7.912 7.979 134,667 +0.03(+0.34%)
Jul 11, 2002 8.140 8.140 7.895 7.953 127,732 -0.19(-2.31%)
Jul 10, 2002 8.382 8.382 8.114 8.140 148,760 -0.02(-0.22%)
Jul 09, 2002 8.091 8.158 8.091 8.158 149,655 +0.07(+0.83%)
Jul 08, 2002 7.890 8.091 7.890 8.091 126,614 +0.20(+2.55%)
Jul 05, 2002 7.711 7.930 7.711 7.890 74,939 +0.18(+2.32%)
Jul 04, 2002 7.734 7.801 7.510 7.711 184,552 +0.00(+0.00%)
Jul 03, 2002 7.734 7.801 7.510 7.711 184,552 -0.11(-1.43%)
Jul 02, 2002 7.935 7.957 7.488 7.823 315,416 -0.13(-1.69%)
Jul 01, 2002 8.158 8.181 7.599 7.957 470,216 -0.26(-3.16%)
Jun 28, 2002 8.292 8.315 8.181 8.216 138,470 -0.19(-2.23%)
Jun 27, 2002 8.516 8.538 8.270 8.404 120,126 -0.04(-0.48%)
Jun 26, 2002 8.520 8.520 8.315 8.444 154,129 -0.13(-1.56%)
Jun 25, 2002 8.695 8.695 8.158 8.578 294,388 -0.09(-1.03%)
Jun 21, 2002 8.561 8.699 8.561 8.668 142,944 +0.01(+0.15%)
Jun 20, 2002 8.628 8.695 8.543 8.654 133,325 +0.08(+0.89%)
Jun 19, 2002 8.592 8.672 8.561 8.578 121,245 -0.01(-0.16%)
Jun 18, 2002 8.583 8.672 8.583 8.592 108,270 -0.00(-0.05%)
Jun 17, 2002 8.650 8.672 8.583 8.596 119,008 +0.01(+0.16%)
Jun 14, 2002 8.605 8.605 8.494 8.583 96,190 -0.08(-0.88%)
Jun 12, 2002 8.717 8.717 8.565 8.659 128,403 +0.06(+0.68%)
Jun 11, 2002 8.565 8.708 8.538 8.601 150,326 +0.05(+0.63%)
Jun 10, 2002 8.498 8.583 8.498 8.547 140,036 +0.05(+0.58%)
Jun 07, 2002 8.516 8.538 8.494 8.498 244,951 -0.03(-0.37%)
Jun 06, 2002 8.538 8.583 8.516 8.529 176,722 +0.01(+0.10%)
Jun 05, 2002 8.516 8.583 8.494 8.520 769,750 -0.28(-3.15%)
May 31, 2002 8.784 8.869 8.775 8.798 177,170 +0.00(+0.00%)
May 28, 2002 8.717 8.806 8.695 8.798 91,716 +0.08(+0.92%)
May 27, 2002 8.762 8.806 8.717 8.717 70,912 +0.00(+0.00%)
May 24, 2002 8.762 8.806 8.717 8.717 70,912 -0.01(-0.10%)
May 23, 2002 8.762 8.824 8.722 8.726 112,297 -0.06(-0.71%)
May 22, 2002 8.739 8.829 8.650 8.789 95,743 +0.08(+0.92%)
May 21, 2002 8.744 8.806 8.695 8.708 113,863 -0.04(-0.41%)
May 20, 2002 8.739 8.896 8.739 8.744 130,193 -0.02(-0.20%)
May 17, 2002 8.784 8.869 8.717 8.762 100,441 +0.04(+0.51%)
May 16, 2002 8.829 8.896 8.717 8.717 146,970 +0.00(+0.00%)
May 15, 2002 8.628 8.838 8.628 8.717 148,536 +0.04(+0.52%)
May 14, 2002 8.570 8.896 8.565 8.672 198,869 +0.10(+1.20%)
May 13, 2002 8.650 8.708 8.534 8.570 116,100 -0.01(-0.16%)
May 10, 2002 8.681 8.713 8.538 8.583 110,731 -0.09(-1.03%)
May 09, 2002 8.628 8.713 8.516 8.672 99,546 +0.07(+0.78%)
May 08, 2002 8.659 8.717 8.507 8.605 183,210 -0.03(-0.31%)
May 07, 2002 8.717 8.717 8.583 8.632 151,892 -0.08(-0.97%)
May 06, 2002 8.672 8.873 8.637 8.717 147,418 +0.02(+0.26%)
May 03, 2002 8.717 8.784 8.628 8.695 147,641 -0.02(-0.21%)
May 02, 2002 8.637 8.762 8.605 8.713 244,503 -0.07(-0.81%)
May 01, 2002 8.610 8.873 8.610 8.784 181,644 +0.17(+2.02%)
Apr 30, 2002 8.494 8.717 8.449 8.610 278,953 +0.08(+0.89%)
Apr 29, 2002 8.494 8.695 8.453 8.534 187,684 +0.00(+0.05%)
Apr 26, 2002 8.440 8.538 8.248 8.529 188,802 +0.04(+0.53%)
Apr 25, 2002 8.449 8.538 8.391 8.485 146,747 +0.13(+1.50%)
Apr 24, 2002 8.516 8.538 8.359 8.359 202,448 -0.09(-1.06%)
Apr 23, 2002 8.538 8.538 8.359 8.449 133,548 -0.07(-0.79%)
Apr 22, 2002 8.485 8.516 8.409 8.516 146,747 +0.03(+0.37%)
Apr 19, 2002 8.471 8.494 8.382 8.485 129,074 +0.05(+0.64%)
Apr 18, 2002 8.494 8.538 8.426 8.431 128,179 -0.05(-0.58%)
Apr 17, 2002 8.471 8.574 8.449 8.480 177,617 -0.08(-0.99%)
Apr 16, 2002 8.426 8.565 8.382 8.565 162,853 +0.16(+1.91%)
Apr 15, 2002 8.315 8.538 8.270 8.404 158,155 +0.09(+1.08%)
Apr 12, 2002 8.494 8.494 8.158 8.315 260,833 -0.18(-2.11%)
Apr 11, 2002 8.574 8.601 8.449 8.494 153,458 -0.04(-0.52%)
Apr 10, 2002 8.663 8.663 8.502 8.538 1,230,348 -0.11(-1.29%)
Apr 09, 2002 8.632 8.708 8.583 8.650 182,539 +0.03(+0.31%)
Apr 08, 2002 8.650 8.672 8.453 8.623 141,601 -0.02(-0.21%)
Apr 05, 2002 8.672 8.717 8.592 8.641 106,481 -0.05(-0.62%)
Apr 04, 2002 8.695 8.713 8.605 8.695 120,126 -0.02(-0.21%)
Apr 03, 2002 8.900 8.900 8.628 8.713 278,506 -0.21(-2.31%)
Apr 02, 2002 8.918 8.918 8.869 8.918 111,178 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.