Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.146 9.180 9.146 9.159 24,123 -0.02(-0.22%)
Mar 28, 2014 9.146 9.207 9.146 9.180 45,621 -0.01(-0.07%)
Mar 27, 2014 9.152 9.193 9.152 9.186 21,820 +0.03(+0.37%)
Mar 26, 2014 9.139 9.152 9.112 9.152 42,230 +0.04(+0.45%)
Mar 25, 2014 9.071 9.118 9.071 9.112 57,130 +0.03(+0.30%)
Mar 24, 2014 9.071 9.084 9.044 9.084 27,845 +0.02(+0.22%)
Mar 21, 2014 8.996 9.078 8.996 9.064 39,192 +0.05(+0.55%)
Mar 20, 2014 9.105 9.105 8.996 9.014 68,145 -0.12(-1.29%)
Mar 19, 2014 9.193 9.234 9.098 9.132 47,228 -0.08(-0.88%)
Mar 18, 2014 9.234 9.241 9.191 9.213 32,646 -0.01(-0.15%)
Mar 17, 2014 9.241 9.302 9.227 9.227 51,502 -0.02(-0.22%)
Mar 14, 2014 9.261 9.261 9.234 9.247 12,130 +0.01(+0.07%)
Mar 13, 2014 9.152 9.247 9.152 9.241 39,191 +0.07(+0.74%)
Mar 12, 2014 9.112 9.186 9.112 9.173 28,026 +0.04(+0.39%)
Mar 11, 2014 9.151 9.151 9.103 9.137 29,174 +0.03(+0.37%)
Mar 10, 2014 9.090 9.151 9.049 9.103 54,946 +0.05(+0.60%)
Mar 07, 2014 9.096 9.117 9.042 9.049 41,625 -0.09(-0.96%)
Mar 06, 2014 9.218 9.218 9.137 9.137 59,289 -0.09(-0.95%)
Mar 05, 2014 9.252 9.259 9.218 9.225 47,148 -0.03(-0.37%)
Mar 04, 2014 9.239 9.266 9.239 9.259 29,405 +0.01(+0.15%)
Mar 03, 2014 9.293 9.293 9.239 9.245 37,162 -0.02(-0.22%)
Feb 28, 2014 9.211 9.266 9.211 9.266 48,122 +0.02(+0.22%)
Feb 27, 2014 9.232 9.272 9.225 9.245 34,978 +0.01(+0.07%)
Feb 26, 2014 9.232 9.266 9.204 9.239 35,400 +0.03(+0.37%)
Feb 25, 2014 9.211 9.232 9.164 9.205 96,315 +0.02(+0.17%)
Feb 24, 2014 9.178 9.198 9.171 9.189 29,736 +0.00(+0.05%)
Feb 21, 2014 9.191 9.191 9.151 9.184 21,522 +0.02(+0.22%)
Feb 20, 2014 9.164 9.169 9.130 9.164 34,557 -0.00(-0.00%)
Feb 19, 2014 9.157 9.185 9.137 9.164 21,487 +0.02(+0.22%)
Feb 18, 2014 9.184 9.191 9.123 9.144 43,284 -0.04(-0.44%)
Feb 14, 2014 9.151 9.184 9.184 9.184 36,346 +0.04(+0.44%)
Feb 13, 2014 9.096 9.144 9.090 9.144 43,267 -0.02(-0.22%)
Feb 12, 2014 9.191 9.191 9.103 9.164 47,384 +0.02(+0.20%)
Feb 11, 2014 9.176 9.183 9.142 9.146 40,645 -0.00(-0.03%)
Feb 10, 2014 9.115 9.189 9.115 9.149 55,553 +0.00(+0.00%)
Feb 07, 2014 9.142 9.156 9.102 9.149 43,454 +0.05(+0.59%)
Feb 06, 2014 9.028 9.115 9.028 9.095 74,202 +0.04(+0.45%)
Feb 05, 2014 9.048 9.068 9.008 9.054 45,424 +0.03(+0.36%)
Feb 04, 2014 9.048 9.054 9.007 9.022 70,784 -0.05(-0.50%)
Feb 03, 2014 9.054 9.081 9.028 9.068 51,683 +0.07(+0.75%)
Jan 31, 2014 8.980 9.048 8.980 9.001 49,123 -0.01(-0.07%)
Jan 30, 2014 8.987 9.028 8.987 9.007 59,921 +0.01(+0.07%)
Jan 29, 2014 9.034 9.034 8.967 9.001 49,638 +0.01(+0.15%)
Jan 28, 2014 8.994 9.007 8.980 8.987 40,731 +0.01(+0.15%)
Jan 27, 2014 9.014 9.034 8.967 8.974 53,979 -0.06(-0.67%)
Jan 24, 2014 9.095 9.115 9.034 9.034 78,251 -0.01(-0.15%)
Jan 23, 2014 9.014 9.108 9.014 9.048 69,354 +0.02(+0.22%)
Jan 22, 2014 8.987 9.028 8.980 9.028 25,704 +0.05(+0.60%)
Jan 21, 2014 8.994 9.021 8.974 8.974 27,319 +0.00(+0.00%)
Jan 17, 2014 8.899 8.974 8.974 8.974 30,109 +0.09(+0.99%)
Jan 16, 2014 8.872 8.893 8.872 8.886 31,530 +0.01(+0.08%)
Jan 15, 2014 8.879 8.879 8.866 8.879 38,039 +0.00(+0.00%)
Jan 14, 2014 8.920 8.926 8.872 8.879 42,184 -0.03(-0.29%)
Jan 13, 2014 8.933 8.940 8.899 8.905 58,772 +0.02(+0.23%)
Jan 10, 2014 8.831 8.904 8.831 8.884 74,070 +0.06(+0.68%)
Jan 09, 2014 8.797 8.841 8.797 8.824 22,505 -0.01(-0.15%)
Jan 08, 2014 8.790 8.851 8.737 8.837 109,833 +0.07(+0.84%)
Jan 07, 2014 8.763 8.790 8.750 8.763 103,643 +0.04(+0.46%)
Jan 06, 2014 8.669 8.743 8.669 8.723 88,780 +0.06(+0.70%)
Jan 03, 2014 8.649 8.669 8.609 8.663 62,802 +0.06(+0.70%)
Jan 02, 2014 8.690 8.690 8.575 8.602 92,165 -0.05(-0.62%)
Dec 31, 2013 8.535 8.656 8.656 8.656 221,734 +0.06(+0.70%)
Dec 30, 2013 8.562 8.595 8.548 8.595 174,110 +0.03(+0.39%)
Dec 27, 2013 8.595 8.602 8.542 8.562 147,466 -0.04(-0.44%)
Dec 26, 2013 8.643 8.649 8.582 8.600 141,579 +0.00(+0.05%)
Dec 24, 2013 8.629 8.629 8.582 8.595 78,253 -0.06(-0.71%)
Dec 23, 2013 8.643 8.696 8.629 8.657 145,886 +0.05(+0.64%)
Dec 20, 2013 8.548 8.616 8.548 8.602 136,585 +0.01(+0.16%)
Dec 19, 2013 8.542 8.602 8.542 8.589 198,670 -0.03(-0.31%)
Dec 18, 2013 8.535 8.636 8.522 8.616 188,963 +0.10(+1.18%)
Dec 17, 2013 8.475 8.522 8.461 8.515 160,965 +0.05(+0.63%)
Dec 16, 2013 8.448 8.515 8.448 8.461 165,422 -0.01(-0.08%)
Dec 13, 2013 8.454 8.501 8.448 8.468 82,625 -0.01(-0.16%)
Dec 12, 2013 8.468 8.528 8.448 8.481 144,435 -0.05(-0.55%)
Dec 11, 2013 8.495 8.542 8.495 8.528 102,563 +0.07(+0.86%)
Dec 10, 2013 8.476 8.515 8.456 8.456 106,293 -0.05(-0.55%)
Dec 09, 2013 8.536 8.536 8.489 8.503 60,493 -0.01(-0.16%)
Dec 06, 2013 8.463 8.543 8.456 8.516 89,818 +0.06(+0.71%)
Dec 05, 2013 8.456 8.476 8.456 8.456 48,967 -0.01(-0.16%)
Dec 04, 2013 8.469 8.516 8.456 8.469 99,968 -0.03(-0.31%)
Dec 03, 2013 8.469 8.516 8.469 8.496 68,144 +0.00(+0.00%)
Dec 02, 2013 8.489 8.529 8.489 8.496 89,405 -0.02(-0.24%)
Nov 29, 2013 8.529 8.536 8.516 8.516 20,803 -0.02(-0.24%)
Nov 27, 2013 8.489 8.542 8.456 8.536 97,727 +0.07(+0.87%)
Nov 26, 2013 8.476 8.555 8.463 8.463 131,021 +0.00(+0.00%)
Nov 25, 2013 8.456 8.489 8.456 8.463 88,889 -0.01(-0.16%)
Nov 22, 2013 8.469 8.509 8.469 8.476 75,082 -0.03(-0.39%)
Nov 21, 2013 8.463 8.509 8.456 8.509 57,076 +0.03(+0.39%)
Nov 20, 2013 8.456 8.503 8.456 8.476 77,008 -0.01(-0.16%)
Nov 19, 2013 8.489 8.509 8.489 8.489 48,787 -0.02(-0.24%)
Nov 18, 2013 8.496 8.509 8.489 8.509 47,997 +0.02(+0.24%)
Nov 15, 2013 8.456 8.516 8.456 8.489 63,451 +0.02(+0.24%)
Nov 14, 2013 8.463 8.522 8.463 8.469 52,084 -0.01(-0.08%)
Nov 13, 2013 8.496 8.536 8.456 8.476 75,841 -0.05(-0.61%)
Nov 12, 2013 8.561 8.594 8.521 8.528 41,973 -0.05(-0.54%)
Nov 11, 2013 8.594 8.594 8.534 8.574 76,177 +0.01(+0.08%)
Nov 08, 2013 8.608 8.614 8.528 8.568 46,769 -0.11(-1.30%)
Nov 07, 2013 8.614 8.681 8.614 8.681 44,349 +0.02(+0.23%)
Nov 06, 2013 8.681 8.707 8.654 8.661 23,372 -0.03(-0.38%)
Nov 05, 2013 8.668 8.727 8.661 8.694 54,400 -0.02(-0.23%)
Nov 04, 2013 8.628 8.721 8.628 8.714 46,907 +0.06(+0.69%)
Nov 01, 2013 8.668 8.668 8.601 8.654 53,846 +0.03(+0.31%)
Oct 31, 2013 8.688 8.696 8.621 8.628 44,887 -0.08(-0.92%)
Oct 30, 2013 8.754 8.761 8.694 8.707 67,621 -0.01(-0.08%)
Oct 29, 2013 8.747 8.747 8.714 8.715 53,326 -0.05(-0.52%)
Oct 28, 2013 8.707 8.761 8.674 8.761 73,734 +0.07(+0.84%)
Oct 25, 2013 8.614 8.690 8.614 8.688 97,513 +0.11(+1.24%)
Oct 24, 2013 8.594 8.616 8.561 8.581 89,650 -0.03(-0.39%)
Oct 23, 2013 8.561 8.648 8.561 8.614 76,667 +0.05(+0.54%)
Oct 22, 2013 8.588 8.621 8.541 8.568 97,527 +0.02(+0.24%)
Oct 21, 2013 8.581 8.614 8.548 8.548 94,557 -0.07(-0.77%)
Oct 18, 2013 8.628 8.674 8.581 8.614 60,404 -0.01(-0.15%)
Oct 17, 2013 8.481 8.628 8.481 8.628 77,825 +0.12(+1.41%)
Oct 16, 2013 8.548 8.548 8.455 8.508 75,037 +0.00(+0.00%)
Oct 15, 2013 8.508 8.548 8.468 8.508 63,125 +0.04(+0.47%)
Oct 14, 2013 8.441 8.481 8.441 8.468 38,049 +0.00(+0.00%)
Oct 11, 2013 8.481 8.528 8.455 8.468 62,854 -0.05(-0.63%)
Oct 10, 2013 8.461 8.528 8.435 8.521 48,725 +0.07(+0.89%)
Oct 09, 2013 8.499 8.506 8.445 8.446 103,015 -0.07(-0.86%)
Oct 08, 2013 8.559 8.566 8.493 8.519 65,672 -0.03(-0.40%)
Oct 07, 2013 8.552 8.619 8.552 8.553 99,514 -0.03(-0.30%)
Oct 04, 2013 8.532 8.579 8.523 8.579 37,332 +0.03(+0.31%)
Oct 03, 2013 8.572 8.585 8.526 8.552 45,697 -0.04(-0.46%)
Oct 02, 2013 8.672 8.672 8.585 8.592 43,964 -0.07(-0.84%)
Oct 01, 2013 8.645 8.665 8.592 8.665 54,652 +0.02(+0.23%)
Sep 30, 2013 8.658 8.658 8.579 8.645 58,435 +0.00(+0.00%)
Sep 27, 2013 8.685 8.691 8.619 8.645 72,649 -0.04(-0.46%)
Sep 26, 2013 8.625 8.685 8.619 8.685 43,371 +0.03(+0.31%)
Sep 25, 2013 8.632 8.681 8.632 8.658 64,691 -0.02(-0.23%)
Sep 24, 2013 8.638 8.678 8.585 8.678 67,888 +0.09(+1.07%)
Sep 23, 2013 8.566 8.632 8.552 8.587 46,958 +0.03(+0.33%)
Sep 20, 2013 8.519 8.638 8.473 8.559 67,890 -0.03(-0.31%)
Sep 19, 2013 8.585 8.632 8.559 8.585 55,423 +0.00(+0.00%)
Sep 18, 2013 8.479 8.605 8.420 8.585 80,255 +0.13(+1.49%)
Sep 17, 2013 8.453 8.512 8.426 8.459 106,215 -0.01(-0.12%)
Sep 16, 2013 8.509 8.526 8.420 8.469 60,559 +0.05(+0.59%)
Sep 13, 2013 8.314 8.440 8.261 8.420 162,721 +0.11(+1.28%)
Sep 12, 2013 8.320 8.340 8.300 8.314 36,860 +0.01(+0.08%)
Sep 11, 2013 8.373 8.373 8.288 8.307 42,244 -0.04(-0.46%)
Sep 10, 2013 8.398 8.398 8.325 8.345 79,595 -0.05(-0.55%)
Sep 09, 2013 8.431 8.451 8.346 8.391 75,539 -0.02(-0.24%)
Sep 06, 2013 8.325 8.411 8.325 8.411 108,424 +0.09(+1.03%)
Sep 05, 2013 8.405 8.405 8.319 8.325 44,432 -0.07(-0.88%)
Sep 04, 2013 8.438 8.444 8.358 8.399 87,502 -0.01(-0.06%)
Sep 03, 2013 8.405 8.430 8.358 8.404 50,247 +0.03(+0.31%)
Aug 30, 2013 8.431 8.431 8.365 8.378 17,079 -0.02(-0.24%)
Aug 29, 2013 8.451 8.451 8.345 8.398 54,574 -0.05(-0.55%)
Aug 28, 2013 8.464 8.464 8.366 8.444 85,169 +0.01(+0.16%)
Aug 27, 2013 8.457 8.464 8.418 8.431 40,639 -0.01(-0.16%)
Aug 26, 2013 8.497 8.497 8.426 8.444 47,340 -0.01(-0.13%)
Aug 23, 2013 8.451 8.464 8.418 8.455 42,025 +0.02(+0.20%)
Aug 22, 2013 8.352 8.451 8.352 8.438 65,154 +0.09(+1.03%)
Aug 21, 2013 8.345 8.391 8.345 8.352 57,373 +0.00(+0.00%)
Aug 20, 2013 8.279 8.391 8.246 8.352 93,892 +0.09(+1.04%)
Aug 19, 2013 8.332 8.332 8.253 8.266 127,318 -0.03(-0.32%)
Aug 16, 2013 8.253 8.338 8.253 8.292 106,876 -0.03(-0.32%)
Aug 15, 2013 8.332 8.332 8.253 8.319 118,417 -0.02(-0.24%)
Aug 14, 2013 8.378 8.378 8.325 8.338 76,158 -0.05(-0.55%)
Aug 13, 2013 8.471 8.471 8.345 8.385 86,294 -0.07(-0.84%)
Aug 12, 2013 8.475 8.484 8.429 8.456 49,565 +0.03(+0.31%)
Aug 09, 2013 8.396 8.469 8.390 8.429 81,244 -0.04(-0.47%)
Aug 08, 2013 8.469 8.515 8.436 8.469 69,829 +0.03(+0.39%)
Aug 07, 2013 8.449 8.456 8.408 8.436 96,873 +0.00(+0.00%)
Aug 06, 2013 8.383 8.436 8.383 8.436 43,524 -0.01(-0.16%)
Aug 05, 2013 8.502 8.502 8.403 8.449 63,618 -0.02(-0.27%)
Aug 02, 2013 8.429 8.495 8.429 8.472 42,207 +0.02(+0.20%)
Aug 01, 2013 8.528 8.528 8.423 8.456 89,465 +0.00(+0.00%)
Jul 31, 2013 8.383 8.482 8.383 8.456 98,453 +0.00(+0.00%)
Jul 30, 2013 8.515 8.515 8.456 8.456 79,339 -0.02(-0.23%)
Jul 29, 2013 8.535 8.547 8.469 8.475 86,113 -0.01(-0.08%)
Jul 26, 2013 8.449 8.541 8.449 8.482 107,743 -0.04(-0.46%)
Jul 25, 2013 8.515 8.600 8.423 8.521 176,915 -0.05(-0.54%)
Jul 24, 2013 8.600 8.600 8.482 8.567 124,039 -0.02(-0.23%)
Jul 23, 2013 8.489 8.620 8.489 8.587 65,297 +0.03(+0.38%)
Jul 22, 2013 8.646 8.653 8.548 8.554 85,095 -0.14(-1.66%)
Jul 19, 2013 8.725 8.725 8.574 8.699 123,269 +0.02(+0.23%)
Jul 18, 2013 8.732 8.752 8.667 8.679 67,966 +0.03(+0.30%)
Jul 17, 2013 8.640 8.692 8.640 8.653 50,074 +0.01(+0.08%)
Jul 16, 2013 8.627 8.679 8.581 8.646 62,460 +0.01(+0.08%)
Jul 15, 2013 8.784 8.784 8.634 8.640 70,805 -0.12(-1.43%)
Jul 12, 2013 8.752 8.784 8.607 8.765 92,748 +0.07(+0.79%)
Jul 11, 2013 8.699 8.804 8.620 8.696 84,673 +0.01(+0.06%)
Jul 10, 2013 8.730 8.730 8.586 8.691 95,134 -0.02(-0.23%)
Jul 09, 2013 8.737 8.723 8.632 8.710 96,674 -0.01(-0.15%)
Jul 08, 2013 8.717 8.750 8.619 8.723 122,436 +0.15(+1.76%)
Jul 05, 2013 8.684 8.684 8.520 8.573 99,869 -0.12(-1.36%)
Jul 03, 2013 8.776 8.776 8.691 8.691 54,295 -0.07(-0.82%)
Jul 02, 2013 8.763 8.868 8.763 8.763 103,785 -0.09(-1.04%)
Jul 01, 2013 8.835 8.906 8.796 8.854 49,939 +0.07(+0.82%)
Jun 28, 2013 8.802 8.868 8.750 8.782 65,055 -0.09(-0.96%)
Jun 27, 2013 8.841 8.946 8.717 8.868 174,654 +0.18(+2.11%)
Jun 26, 2013 8.573 8.756 8.573 8.684 116,572 +0.21(+2.47%)
Jun 25, 2013 8.416 8.475 8.258 8.475 141,130 +0.02(+0.23%)
Jun 24, 2013 8.619 8.619 8.252 8.455 293,932 -0.22(-2.49%)
Jun 21, 2013 8.710 8.743 8.612 8.671 111,652 -0.05(-0.60%)
Jun 20, 2013 8.743 8.796 8.697 8.723 148,170 -0.14(-1.62%)
Jun 19, 2013 8.802 8.919 8.802 8.868 63,791 -0.00(-0.01%)
Jun 18, 2013 8.913 8.913 8.789 8.869 88,337 -0.01(-0.11%)
Jun 17, 2013 8.933 8.972 8.874 8.878 61,574 -0.05(-0.61%)
Jun 14, 2013 8.913 8.963 8.861 8.933 75,589 +0.04(+0.44%)
Jun 13, 2013 8.730 8.939 8.704 8.894 121,636 +0.14(+1.65%)
Jun 12, 2013 8.848 8.848 8.750 8.750 158,362 -0.07(-0.80%)
Jun 11, 2013 8.905 8.917 8.729 8.820 183,560 -0.13(-1.46%)
Jun 10, 2013 9.048 9.048 8.938 8.951 80,932 -0.10(-1.08%)
Jun 07, 2013 9.042 9.081 9.016 9.048 59,751 -0.04(-0.42%)
Jun 06, 2013 9.009 9.088 8.990 9.087 85,003 +0.03(+0.28%)
Jun 05, 2013 9.042 9.081 9.003 9.061 60,007 +0.03(+0.30%)
Jun 04, 2013 8.918 9.068 8.844 9.034 97,775 +0.11(+1.23%)
Jun 03, 2013 9.048 9.094 8.840 8.924 246,713 -0.12(-1.30%)
May 31, 2013 9.264 9.264 9.022 9.042 130,083 -0.18(-1.91%)
May 30, 2013 9.231 9.270 9.198 9.218 129,188 -0.03(-0.35%)
May 29, 2013 9.453 9.459 9.192 9.251 168,973 -0.21(-2.21%)
May 28, 2013 9.518 9.518 9.453 9.459 27,711 -0.04(-0.41%)
May 24, 2013 9.551 9.551 9.466 9.499 33,666 -0.05(-0.55%)
May 23, 2013 9.531 9.557 9.525 9.551 39,908 +0.04(+0.41%)
May 22, 2013 9.538 9.555 9.486 9.512 38,717 -0.03(-0.27%)
May 21, 2013 9.551 9.583 9.538 9.538 37,256 -0.01(-0.07%)
May 20, 2013 9.590 9.590 9.538 9.544 46,916 +0.00(+0.00%)
May 17, 2013 9.583 9.583 9.544 9.544 20,298 -0.04(-0.41%)
May 16, 2013 9.538 9.590 9.538 9.583 72,519 +0.04(+0.41%)
May 15, 2013 9.538 9.616 9.486 9.544 72,139 +0.00(+0.00%)
May 13, 2013 9.505 9.557 9.499 9.544 53,748 +0.02(+0.21%)
May 10, 2013 9.588 9.588 9.504 9.524 53,460 -0.03(-0.33%)
May 09, 2013 9.569 9.595 9.543 9.556 35,708 -0.05(-0.54%)
May 08, 2013 9.627 9.627 9.588 9.608 36,750 +0.01(+0.07%)
May 07, 2013 9.536 9.601 9.504 9.601 59,184 +0.06(+0.61%)
May 06, 2013 9.575 9.575 9.537 9.543 23,877 +0.01(+0.07%)
May 03, 2013 9.621 9.601 9.536 9.536 51,800 -0.06(-0.68%)
May 02, 2013 9.575 9.614 9.575 9.601 18,962 -0.01(-0.14%)
May 01, 2013 9.588 9.614 9.569 9.614 36,158 +0.06(+0.61%)
Apr 30, 2013 9.575 9.606 9.510 9.556 35,447 -0.02(-0.22%)
Apr 29, 2013 9.595 9.613 9.548 9.576 30,905 +0.02(+0.22%)
Apr 26, 2013 9.543 9.582 9.530 9.556 17,368 +0.03(+0.27%)
Apr 25, 2013 9.556 9.557 9.523 9.530 10,710 +0.00(+0.00%)
Apr 24, 2013 9.549 9.595 9.491 9.530 45,714 -0.04(-0.41%)
Apr 23, 2013 9.588 9.588 9.543 9.569 23,692 +0.02(+0.20%)
Apr 22, 2013 9.562 9.588 9.523 9.549 54,540 +0.03(+0.34%)
Apr 19, 2013 9.536 9.543 9.478 9.517 62,438 -0.06(-0.60%)
Apr 18, 2013 9.478 9.601 9.478 9.574 50,975 +0.07(+0.74%)
Apr 17, 2013 9.484 9.536 9.471 9.504 34,341 +0.02(+0.21%)
Apr 16, 2013 9.575 9.575 9.484 9.484 58,973 -0.04(-0.41%)
Apr 15, 2013 9.517 9.569 9.484 9.523 46,225 -0.02(-0.20%)
Apr 12, 2013 9.523 9.543 9.491 9.543 24,429 +0.06(+0.68%)
Apr 11, 2013 9.530 9.575 9.478 9.478 44,005 -0.08(-0.79%)
Apr 10, 2013 9.509 9.560 9.467 9.554 76,259 +0.08(+0.79%)
Apr 09, 2013 9.476 9.508 9.444 9.479 36,358 +0.05(+0.51%)
Apr 08, 2013 9.457 9.465 9.418 9.431 71,942 -0.03(-0.27%)
Apr 05, 2013 9.470 9.522 9.431 9.457 59,733 +0.01(+0.14%)
Apr 04, 2013 9.405 9.489 9.405 9.444 75,628 +0.05(+0.55%)
Apr 03, 2013 9.431 9.440 9.385 9.392 63,365 -0.05(-0.48%)
Apr 02, 2013 9.444 9.475 9.437 9.437 26,712 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.