Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.129 5.196 5.129 5.158 413,568 +0.03(+0.57%)
Mar 27, 2024 5.119 5.144 5.109 5.129 212,873 +0.01(+0.19%)
Mar 26, 2024 5.080 5.129 5.080 5.119 371,636 +0.04(+0.77%)
Mar 25, 2024 5.109 5.109 5.071 5.080 132,837 -0.03(-0.57%)
Mar 22, 2024 5.119 5.119 5.080 5.109 142,900 +0.00(+0.00%)
Mar 21, 2024 5.090 5.109 5.090 5.109 234,069 +0.01(+0.19%)
Mar 20, 2024 5.051 5.109 5.022 5.100 304,940 +0.02(+0.38%)
Mar 19, 2024 5.071 5.080 5.051 5.080 165,474 -0.00(-0.02%)
Mar 18, 2024 5.061 5.100 5.051 5.081 246,803 +0.03(+0.60%)
Mar 15, 2024 5.012 5.051 5.012 5.051 260,553 +0.05(+0.97%)
Mar 14, 2024 5.051 5.051 4.993 5.002 140,251 -0.02(-0.39%)
Mar 13, 2024 5.051 5.061 5.022 5.022 212,075 -0.02(-0.39%)
Mar 12, 2024 4.993 5.051 4.973 5.041 334,763 +0.06(+1.17%)
Mar 11, 2024 4.964 4.983 4.954 4.983 141,850 +0.03(+0.59%)
Mar 08, 2024 5.002 5.032 4.944 4.954 252,429 -0.05(-0.97%)
Mar 07, 2024 4.973 5.022 4.973 5.002 214,733 +0.03(+0.59%)
Mar 06, 2024 4.973 4.983 4.964 4.973 140,804 +0.02(+0.39%)
Mar 05, 2024 4.973 5.002 4.954 4.954 270,350 -0.01(-0.20%)
Mar 04, 2024 4.973 4.978 4.944 4.964 96,551 -0.02(-0.39%)
Mar 01, 2024 4.944 4.983 4.944 4.983 121,305 +0.06(+1.19%)
Feb 29, 2024 4.934 4.963 4.925 4.925 167,305 +0.00(+0.00%)
Feb 28, 2024 4.954 4.963 4.925 4.925 159,533 -0.04(-0.78%)
Feb 27, 2024 4.925 4.963 4.925 4.963 166,670 +0.05(+0.98%)
Feb 26, 2024 4.963 4.963 4.905 4.915 143,078 -0.03(-0.59%)
Feb 23, 2024 4.944 4.963 4.934 4.944 125,537 +0.02(+0.39%)
Feb 22, 2024 4.973 4.973 4.925 4.925 124,963 +0.00(+0.00%)
Feb 21, 2024 4.915 4.934 4.896 4.925 123,026 +0.01(+0.20%)
Feb 20, 2024 4.896 4.915 4.876 4.915 226,116 +0.03(+0.59%)
Feb 16, 2024 4.896 4.915 4.876 4.886 172,884 -0.01(-0.20%)
Feb 15, 2024 4.915 4.925 4.886 4.896 189,353 +0.02(+0.40%)
Feb 14, 2024 4.915 4.915 4.867 4.876 252,414 +0.00(+0.00%)
Feb 13, 2024 4.915 4.934 4.847 4.876 431,120 -0.07(-1.37%)
Feb 12, 2024 4.954 4.973 4.939 4.944 231,705 +0.01(+0.20%)
Feb 09, 2024 4.944 4.954 4.920 4.934 156,783 +0.00(+0.00%)
Feb 08, 2024 4.915 4.934 4.896 4.934 262,560 +0.03(+0.59%)
Feb 07, 2024 4.905 4.915 4.876 4.905 196,457 +0.02(+0.40%)
Feb 06, 2024 4.886 4.896 4.857 4.886 209,010 +0.02(+0.40%)
Feb 05, 2024 4.876 4.881 4.847 4.867 184,071 +0.00(+0.00%)
Feb 02, 2024 4.876 4.884 4.857 4.867 204,990 -0.02(-0.40%)
Feb 01, 2024 4.857 4.905 4.857 4.886 242,878 +0.05(+1.00%)
Jan 31, 2024 4.905 4.905 4.823 4.838 439,228 -0.06(-1.17%)
Jan 30, 2024 4.914 4.924 4.895 4.895 205,075 -0.03(-0.58%)
Jan 29, 2024 4.905 4.933 4.895 4.924 196,958 +0.02(+0.39%)
Jan 26, 2024 4.924 4.938 4.876 4.905 315,465 -0.01(-0.19%)
Jan 25, 2024 4.905 4.933 4.891 4.914 194,871 +0.00(+0.00%)
Jan 24, 2024 4.943 4.943 4.914 4.914 168,402 +0.01(+0.20%)
Jan 23, 2024 4.895 4.921 4.886 4.905 196,549 +0.01(+0.20%)
Jan 22, 2024 4.895 4.900 4.857 4.895 185,773 +0.02(+0.39%)
Jan 19, 2024 4.933 4.933 4.876 4.876 124,941 -0.04(-0.78%)
Jan 18, 2024 4.914 4.929 4.895 4.914 228,806 +0.02(+0.39%)
Jan 17, 2024 4.857 4.905 4.857 4.895 438,901 +0.04(+0.79%)
Jan 16, 2024 4.895 4.914 4.847 4.857 175,596 -0.05(-0.98%)
Jan 12, 2024 4.886 4.914 4.881 4.905 204,237 +0.02(+0.39%)
Jan 11, 2024 4.857 4.890 4.847 4.886 321,279 +0.03(+0.59%)
Jan 10, 2024 4.828 4.866 4.809 4.857 237,575 +0.03(+0.60%)
Jan 09, 2024 4.771 4.847 4.771 4.828 413,946 +0.04(+0.80%)
Jan 08, 2024 4.761 4.819 4.742 4.790 222,709 +0.03(+0.60%)
Jan 05, 2024 4.723 4.775 4.713 4.761 207,788 +0.04(+0.81%)
Jan 04, 2024 4.694 4.742 4.694 4.723 420,020 +0.03(+0.61%)
Jan 03, 2024 4.732 4.742 4.694 4.694 144,376 -0.06(-1.21%)
Jan 02, 2024 4.771 4.771 4.723 4.751 161,453 -0.01(-0.20%)
Dec 29, 2023 4.799 4.819 4.761 4.761 244,102 -0.02(-0.40%)
Dec 28, 2023 4.761 4.790 4.761 4.780 367,006 +0.02(+0.40%)
Dec 27, 2023 4.733 4.809 4.733 4.761 333,265 +0.01(+0.20%)
Dec 26, 2023 4.714 4.761 4.714 4.752 234,658 +0.04(+0.81%)
Dec 22, 2023 4.752 4.780 4.714 4.714 256,689 -0.02(-0.50%)
Dec 21, 2023 4.714 4.756 4.714 4.737 246,191 +0.04(+0.91%)
Dec 20, 2023 4.733 4.790 4.695 4.695 261,843 -0.06(-1.30%)
Dec 19, 2023 4.723 4.775 4.723 4.756 294,886 +0.04(+0.91%)
Dec 18, 2023 4.742 4.761 4.714 4.714 246,969 -0.03(-0.60%)
Dec 15, 2023 4.742 4.761 4.725 4.742 291,657 -0.01(-0.20%)
Dec 14, 2023 4.723 4.761 4.714 4.752 366,975 +0.03(+0.60%)
Dec 13, 2023 4.676 4.742 4.676 4.723 362,851 +0.07(+1.43%)
Dec 12, 2023 4.685 4.690 4.647 4.657 229,677 -0.01(-0.20%)
Dec 11, 2023 4.647 4.676 4.619 4.666 151,826 +0.02(+0.51%)
Dec 08, 2023 4.685 4.685 4.638 4.642 155,916 -0.04(-0.91%)
Dec 07, 2023 4.695 4.704 4.666 4.685 275,514 +0.02(+0.41%)
Dec 06, 2023 4.666 4.685 4.657 4.666 350,724 +0.00(+0.00%)
Dec 05, 2023 4.609 4.666 4.609 4.666 272,901 +0.04(+0.82%)
Dec 04, 2023 4.619 4.676 4.619 4.628 349,656 -0.05(-1.02%)
Dec 01, 2023 4.647 4.714 4.647 4.676 262,882 +0.01(+0.20%)
Nov 30, 2023 4.666 4.694 4.647 4.666 221,096 +0.00(+0.00%)
Nov 29, 2023 4.647 4.675 4.638 4.666 205,714 +0.03(+0.61%)
Nov 28, 2023 4.638 4.666 4.638 4.638 158,658 +0.00(+0.00%)
Nov 27, 2023 4.619 4.652 4.600 4.638 231,106 -0.01(-0.20%)
Nov 24, 2023 4.619 4.655 4.619 4.647 109,118 +0.04(+0.82%)
Nov 22, 2023 4.591 4.638 4.591 4.609 425,657 +0.03(+0.62%)
Nov 21, 2023 4.591 4.614 4.581 4.581 264,376 -0.01(-0.21%)
Nov 20, 2023 4.543 4.591 4.543 4.591 312,264 +0.05(+1.04%)
Nov 17, 2023 4.525 4.572 4.525 4.543 262,844 +0.00(+0.00%)
Nov 16, 2023 4.619 4.638 4.468 4.543 992,081 -0.07(-1.43%)
Nov 15, 2023 4.666 4.666 4.581 4.609 341,234 -0.01(-0.20%)
Nov 14, 2023 4.619 4.638 4.600 4.619 224,443 +0.03(+0.62%)
Nov 13, 2023 4.572 4.591 4.553 4.591 119,596 +0.03(+0.62%)
Nov 10, 2023 4.506 4.581 4.506 4.562 283,620 +0.08(+1.68%)
Nov 09, 2023 4.506 4.534 4.487 4.487 227,723 -0.02(-0.42%)
Nov 08, 2023 4.572 4.572 4.468 4.506 949,460 -0.05(-1.04%)
Nov 07, 2023 4.572 4.581 4.534 4.553 203,035 -0.02(-0.41%)
Nov 06, 2023 4.619 4.628 4.572 4.572 234,442 -0.03(-0.61%)
Nov 03, 2023 4.657 4.657 4.600 4.600 243,131 -0.03(-0.71%)
Nov 02, 2023 4.515 4.638 4.515 4.633 326,336 +0.12(+2.61%)
Nov 01, 2023 4.440 4.525 4.440 4.515 386,436 +0.08(+1.70%)
Oct 31, 2023 4.393 4.454 4.393 4.440 346,457 +0.05(+1.06%)
Oct 30, 2023 4.365 4.402 4.365 4.393 218,811 +0.04(+0.86%)
Oct 27, 2023 4.365 4.389 4.356 4.356 206,081 -0.02(-0.43%)
Oct 26, 2023 4.402 4.412 4.351 4.374 323,550 -0.02(-0.43%)
Oct 25, 2023 4.412 4.430 4.393 4.393 238,821 -0.04(-0.84%)
Oct 24, 2023 4.458 4.468 4.412 4.430 251,582 -0.01(-0.21%)
Oct 23, 2023 4.440 4.473 4.421 4.440 240,811 -0.02(-0.42%)
Oct 20, 2023 4.487 4.496 4.458 4.458 165,196 -0.04(-0.83%)
Oct 19, 2023 4.524 4.571 4.487 4.496 191,961 -0.04(-0.82%)
Oct 18, 2023 4.524 4.552 4.524 4.533 172,163 -0.02(-0.41%)
Oct 17, 2023 4.543 4.571 4.543 4.552 335,016 -0.01(-0.20%)
Oct 16, 2023 4.524 4.561 4.510 4.561 238,538 +0.07(+1.67%)
Oct 13, 2023 4.496 4.533 4.487 4.487 156,310 +0.00(+0.00%)
Oct 12, 2023 4.533 4.543 4.487 4.487 188,983 -0.04(-0.83%)
Oct 11, 2023 4.505 4.552 4.505 4.524 207,183 +0.02(+0.42%)
Oct 10, 2023 4.487 4.515 4.487 4.505 142,781 +0.03(+0.63%)
Oct 09, 2023 4.430 4.487 4.430 4.477 128,380 +0.03(+0.63%)
Oct 06, 2023 4.393 4.468 4.393 4.449 220,676 +0.02(+0.42%)
Oct 05, 2023 4.421 4.440 4.300 4.430 555,225 +0.00(+0.00%)
Oct 04, 2023 4.440 4.458 4.393 4.430 556,415 -0.02(-0.42%)
Oct 03, 2023 4.468 4.487 4.430 4.449 199,665 -0.05(-1.04%)
Oct 02, 2023 4.524 4.543 4.477 4.496 299,608 -0.05(-1.03%)
Sep 29, 2023 4.552 4.589 4.543 4.543 387,933 +0.00(+0.00%)
Sep 28, 2023 4.552 4.580 4.543 4.543 531,070 -0.04(-0.81%)
Sep 27, 2023 4.580 4.598 4.552 4.580 321,115 +0.00(+0.00%)
Sep 26, 2023 4.589 4.617 4.547 4.580 377,513 -0.04(-0.80%)
Sep 25, 2023 4.607 4.626 4.612 4.617 159,869 -0.03(-0.60%)
Sep 22, 2023 4.626 4.654 4.617 4.645 245,583 +0.03(+0.60%)
Sep 21, 2023 4.626 4.645 4.589 4.617 142,142 -0.04(-0.80%)
Sep 20, 2023 4.626 4.682 4.626 4.654 210,166 +0.01(+0.20%)
Sep 19, 2023 4.654 4.663 4.626 4.645 191,640 +0.00(+0.00%)
Sep 18, 2023 4.607 4.654 4.589 4.645 227,399 +0.05(+1.01%)
Sep 15, 2023 4.607 4.635 4.580 4.598 503,593 -0.02(-0.40%)
Sep 14, 2023 4.598 4.626 4.589 4.617 322,512 +0.03(+0.61%)
Sep 13, 2023 4.598 4.626 4.584 4.589 154,578 -0.02(-0.40%)
Sep 12, 2023 4.617 4.645 4.580 4.607 336,351 +0.00(+0.00%)
Sep 11, 2023 4.626 4.645 4.607 4.607 232,686 -0.02(-0.40%)
Sep 08, 2023 4.598 4.631 4.598 4.626 190,289 +0.02(+0.40%)
Sep 07, 2023 4.617 4.635 4.598 4.607 144,184 -0.01(-0.20%)
Sep 06, 2023 4.645 4.654 4.617 4.617 200,732 -0.05(-0.99%)
Sep 05, 2023 4.691 4.691 4.663 4.663 159,259 -0.03(-0.59%)
Sep 01, 2023 4.700 4.709 4.672 4.691 123,179 +0.02(+0.40%)
Aug 31, 2023 4.709 4.718 4.672 4.672 262,039 -0.06(-1.17%)
Aug 30, 2023 4.709 4.728 4.694 4.728 226,909 +0.01(+0.19%)
Aug 29, 2023 4.682 4.718 4.677 4.718 193,010 +0.04(+0.79%)
Aug 28, 2023 4.691 4.691 4.663 4.682 78,078 +0.01(+0.20%)
Aug 25, 2023 4.663 4.677 4.626 4.672 104,050 +0.04(+0.79%)
Aug 24, 2023 4.709 4.709 4.626 4.636 158,353 -0.06(-1.18%)
Aug 23, 2023 4.636 4.691 4.636 4.691 79,546 +0.06(+1.39%)
Aug 22, 2023 4.645 4.654 4.617 4.626 117,453 -0.03(-0.59%)
Aug 21, 2023 4.645 4.659 4.617 4.654 119,768 +0.03(+0.60%)
Aug 18, 2023 4.617 4.645 4.617 4.626 69,914 +0.00(+0.00%)
Aug 17, 2023 4.663 4.664 4.624 4.626 125,960 -0.02(-0.40%)
Aug 16, 2023 4.636 4.672 4.636 4.645 204,148 +0.00(+0.00%)
Aug 15, 2023 4.709 4.714 4.645 4.645 188,246 -0.06(-1.37%)
Aug 14, 2023 4.691 4.709 4.682 4.709 141,026 +0.02(+0.39%)
Aug 11, 2023 4.718 4.718 4.682 4.691 219,512 -0.03(-0.58%)
Aug 10, 2023 4.682 4.728 4.672 4.718 171,644 +0.06(+1.18%)
Aug 09, 2023 4.672 4.691 4.654 4.663 265,299 -0.01(-0.20%)
Aug 08, 2023 4.682 4.700 4.654 4.672 253,551 -0.03(-0.59%)
Aug 07, 2023 4.682 4.700 4.672 4.700 345,108 +0.04(+0.79%)
Aug 04, 2023 4.718 4.737 4.663 4.663 338,484 -0.03(-0.59%)
Aug 03, 2023 4.663 4.714 4.663 4.691 345,914 +0.00(+0.00%)
Aug 02, 2023 4.709 4.714 4.672 4.691 376,046 -0.03(-0.58%)
Aug 01, 2023 4.737 4.755 4.718 4.718 206,308 -0.04(-0.77%)
Jul 31, 2023 4.792 4.792 4.746 4.755 255,333 +0.02(+0.39%)
Jul 28, 2023 4.692 4.737 4.665 4.737 254,719 +0.06(+1.36%)
Jul 27, 2023 4.710 4.728 4.664 4.674 371,906 -0.04(-0.77%)
Jul 26, 2023 4.719 4.719 4.692 4.710 99,446 -0.01(-0.19%)
Jul 25, 2023 4.701 4.719 4.692 4.719 105,626 +0.02(+0.39%)
Jul 24, 2023 4.692 4.710 4.692 4.701 230,817 +0.01(+0.19%)
Jul 21, 2023 4.719 4.728 4.692 4.692 203,740 +0.01(+0.19%)
Jul 20, 2023 4.674 4.701 4.655 4.683 264,068 +0.01(+0.19%)
Jul 19, 2023 4.683 4.692 4.655 4.674 181,727 +0.02(+0.39%)
Jul 18, 2023 4.637 4.664 4.633 4.655 308,149 +0.01(+0.19%)
Jul 17, 2023 4.674 4.678 4.628 4.646 409,349 +0.00(+0.00%)
Jul 14, 2023 4.710 4.719 4.646 4.646 247,279 -0.05(-1.16%)
Jul 13, 2023 4.710 4.710 4.674 4.701 169,459 +0.03(+0.58%)
Jul 12, 2023 4.692 4.710 4.669 4.674 151,896 +0.05(+0.98%)
Jul 11, 2023 4.637 4.655 4.628 4.628 123,748 +0.00(+0.00%)
Jul 10, 2023 4.601 4.628 4.583 4.628 198,904 +0.03(+0.59%)
Jul 07, 2023 4.683 4.755 4.601 4.601 467,852 -0.08(-1.74%)
Jul 06, 2023 4.683 4.701 4.628 4.683 272,236 -0.03(-0.58%)
Jul 05, 2023 4.692 4.710 4.637 4.710 281,537 -0.03(-0.57%)
Jul 03, 2023 4.646 4.737 4.637 4.737 255,626 +0.12(+2.55%)
Jun 30, 2023 4.610 4.655 4.610 4.619 261,136 +0.00(+0.00%)
Jun 29, 2023 4.592 4.619 4.556 4.619 229,829 +0.04(+0.98%)
Jun 28, 2023 4.583 4.592 4.565 4.574 176,764 +0.01(+0.20%)
Jun 27, 2023 4.565 4.628 4.565 4.565 190,839 +0.00(+0.00%)
Jun 26, 2023 4.556 4.583 4.556 4.565 167,076 +0.00(+0.00%)
Jun 23, 2023 4.565 4.592 4.547 4.565 124,345 +0.00(+0.00%)
Jun 22, 2023 4.565 4.588 4.556 4.565 87,300 -0.02(-0.39%)
Jun 21, 2023 4.565 4.592 4.558 4.583 114,510 +0.00(+0.00%)
Jun 20, 2023 4.610 4.619 4.574 4.583 123,667 -0.04(-0.97%)
Jun 16, 2023 4.601 4.655 4.589 4.628 205,431 +0.04(+0.98%)
Jun 15, 2023 4.556 4.583 4.538 4.583 223,549 +0.06(+1.39%)
May 08, 2023 4.520 4.538 4.494 4.520 273,564 +0.00(+0.00%)
May 05, 2023 4.511 4.547 4.511 4.520 147,347 +0.03(+0.60%)
May 04, 2023 4.511 4.529 4.476 4.494 183,488 -0.02(-0.40%)
May 03, 2023 4.520 4.547 4.511 4.511 175,588 -0.03(-0.59%)
May 02, 2023 4.601 4.605 4.520 4.538 174,284 -0.06(-1.36%)
May 01, 2023 4.592 4.614 4.576 4.601 131,154 +0.02(+0.39%)
Apr 28, 2023 4.556 4.609 4.556 4.583 279,855 +0.01(+0.19%)
Apr 27, 2023 4.547 4.592 4.547 4.574 347,150 +0.03(+0.58%)
Apr 26, 2023 4.547 4.556 4.538 4.547 224,192 +0.03(+0.59%)
Apr 25, 2023 4.574 4.574 4.512 4.521 191,919 -0.05(-1.16%)
Apr 24, 2023 4.574 4.592 4.556 4.574 307,139 +0.03(+0.58%)
Apr 21, 2023 4.574 4.578 4.547 4.547 149,373 -0.03(-0.58%)
Apr 20, 2023 4.521 4.574 4.521 4.574 164,283 +0.04(+0.78%)
Apr 19, 2023 4.547 4.574 4.538 4.538 129,319 -0.04(-0.77%)
Apr 18, 2023 4.574 4.592 4.556 4.574 220,317 +0.02(+0.39%)
Apr 17, 2023 4.538 4.574 4.522 4.556 208,062 +0.02(+0.39%)
Apr 14, 2023 4.583 4.583 4.521 4.538 268,493 -0.04(-0.77%)
Apr 13, 2023 4.583 4.583 4.565 4.574 143,805 +0.02(+0.39%)
Apr 12, 2023 4.556 4.565 4.538 4.556 122,500 +0.02(+0.39%)
Apr 11, 2023 4.538 4.556 4.530 4.538 153,613 +0.02(+0.39%)
Apr 10, 2023 4.512 4.530 4.494 4.521 221,678 +0.00(+0.00%)
Apr 06, 2023 4.477 4.530 4.441 4.521 268,378 +0.06(+1.39%)
Apr 05, 2023 4.441 4.478 4.423 4.459 521,316 -0.01(-0.20%)
Apr 04, 2023 4.485 4.503 4.450 4.468 508,649 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.