Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.079 2.115 2.016 2.016 252,149 -0.04(-1.75%)
Mar 30, 2021 1.971 2.079 1.953 2.052 294,734 +0.06(+3.17%)
Mar 29, 2021 2.070 2.097 1.935 1.989 671,266 -0.06(-3.07%)
Mar 26, 2021 2.142 2.192 2.025 2.052 796,733 -0.05(-2.15%)
Mar 25, 2021 2.043 2.115 1.998 2.097 305,809 +0.01(+0.43%)
Mar 24, 2021 2.115 2.214 2.025 2.088 636,136 +0.06(+3.11%)
Mar 23, 2021 2.124 2.147 2.007 2.025 711,130 -0.13(-5.86%)
Mar 22, 2021 2.115 2.241 2.097 2.151 379,546 +0.10(+4.82%)
Mar 19, 2021 2.196 2.277 2.052 2.052 750,069 -0.13(-5.79%)
Mar 18, 2021 2.421 2.466 2.178 2.178 615,364 -0.26(-10.70%)
Mar 17, 2021 2.340 2.466 2.331 2.439 283,751 +0.10(+4.23%)
Mar 16, 2021 2.601 2.610 2.151 2.340 1,473,834 -0.27(-10.34%)
Mar 15, 2021 2.610 2.691 2.547 2.610 363,252 -0.04(-1.36%)
Mar 12, 2021 2.871 2.871 2.646 2.646 513,193 -0.19(-6.67%)
Mar 11, 2021 2.745 2.862 2.700 2.835 362,694 +0.09(+3.28%)
Mar 10, 2021 2.718 2.799 2.583 2.745 1,661,738 -0.15(-5.28%)
Mar 09, 2021 2.916 2.997 2.844 2.898 391,768 -0.03(-0.92%)
Mar 08, 2021 3.060 3.132 2.880 2.925 496,672 -0.05(-1.52%)
Mar 05, 2021 2.988 2.988 2.727 2.970 502,971 +0.12(+4.10%)
Mar 04, 2021 2.871 2.997 2.721 2.853 529,868 +0.03(+0.96%)
Mar 03, 2021 2.862 2.970 2.799 2.826 411,561 -0.02(-0.63%)
Mar 02, 2021 2.925 2.997 2.835 2.844 350,852 -0.07(-2.47%)
Mar 01, 2021 3.024 3.078 2.898 2.916 470,955 -0.04(-1.22%)
Feb 26, 2021 2.907 2.988 2.718 2.952 516,859 +0.19(+6.84%)
Feb 25, 2021 2.907 2.979 2.736 2.763 282,253 -0.18(-6.12%)
Feb 24, 2021 2.727 3.105 2.727 2.943 573,497 +0.15(+5.48%)
Feb 23, 2021 2.790 2.808 2.529 2.790 407,284 +0.00(+0.00%)
Feb 22, 2021 2.664 2.880 2.655 2.790 611,443 +0.11(+4.03%)
Feb 19, 2021 2.655 2.709 2.633 2.682 216,210 +0.03(+1.02%)
Feb 18, 2021 2.700 2.700 2.583 2.655 236,870 -0.04(-1.67%)
Feb 17, 2021 2.754 2.772 2.610 2.700 394,219 -0.06(-2.28%)
Feb 16, 2021 2.763 2.849 2.664 2.763 540,808 +0.03(+0.99%)
Feb 12, 2021 2.628 2.736 2.574 2.736 324,981 +0.11(+4.11%)
Feb 11, 2021 2.646 2.655 2.511 2.628 251,397 -0.04(-1.35%)
Feb 10, 2021 2.637 2.682 2.592 2.664 173,753 +0.05(+2.07%)
Feb 09, 2021 2.700 2.700 2.601 2.610 294,577 -0.06(-2.36%)
Feb 08, 2021 2.718 2.751 2.628 2.673 489,087 -0.02(-0.67%)
Feb 05, 2021 2.673 2.745 2.628 2.691 662,074 +0.06(+2.40%)
Feb 04, 2021 2.673 2.700 2.574 2.628 471,486 -0.01(-0.34%)
Feb 03, 2021 2.403 2.673 2.376 2.637 925,349 +0.32(+13.57%)
Feb 02, 2021 2.151 2.367 2.097 2.322 1,129,075 +0.25(+12.17%)
Feb 01, 2021 1.971 2.097 1.971 2.070 374,717 +0.11(+5.50%)
Jan 29, 2021 2.016 2.034 1.890 1.962 230,653 -0.04(-1.80%)
Jan 28, 2021 1.998 2.052 1.944 1.998 225,818 +0.02(+0.91%)
Jan 27, 2021 2.043 2.097 1.935 1.980 328,961 -0.11(-5.17%)
Jan 26, 2021 2.025 2.106 1.998 2.088 208,758 +0.05(+2.20%)
Jan 25, 2021 2.097 2.097 1.872 2.043 299,730 -0.05(-2.16%)
Jan 22, 2021 2.025 2.106 1.962 2.088 318,871 +0.03(+1.31%)
Jan 21, 2021 2.052 2.160 1.998 2.061 579,417 -0.03(-1.29%)
Jan 20, 2021 2.160 2.169 2.066 2.088 279,166 -0.07(-3.33%)
Jan 19, 2021 2.160 2.196 2.124 2.160 230,345 +0.02(+0.84%)
Jan 15, 2021 2.016 2.178 2.016 2.142 563,968 +0.04(+1.71%)
Jan 14, 2021 2.025 2.151 2.025 2.106 569,486 +0.08(+4.00%)
Jan 13, 2021 2.124 2.169 1.985 2.025 389,550 -0.05(-2.60%)
Jan 12, 2021 1.926 2.097 1.845 2.079 540,980 +0.22(+11.59%)
Jan 11, 2021 1.863 1.906 1.809 1.863 264,366 -0.02(-0.96%)
Jan 08, 2021 1.746 1.917 1.737 1.881 644,741 +0.14(+7.73%)
Jan 07, 2021 1.746 1.791 1.710 1.746 325,969 +0.02(+1.04%)
Jan 06, 2021 1.782 1.800 1.710 1.728 235,353 +0.01(+0.52%)
Jan 05, 2021 1.692 1.836 1.674 1.719 663,266 +0.05(+3.24%)
Jan 04, 2021 1.620 1.674 1.575 1.665 255,291 +0.07(+4.52%)
Dec 31, 2020 1.593 1.593 1.593 192,800 +0.00(+0.00%)
Dec 30, 2020 1.575 1.629 1.548 1.593 192,800 +0.04(+2.91%)
Dec 29, 2020 1.620 1.674 1.521 1.548 520,951 -0.03(-1.71%)
Dec 28, 2020 1.575 1.647 1.548 1.575 253,993 +0.01(+0.57%)
Dec 24, 2020 1.683 1.719 1.557 1.566 273,762 -0.12(-6.95%)
Dec 23, 2020 1.494 1.710 1.485 1.683 926,822 +0.20(+13.33%)
Dec 22, 2020 1.512 1.512 1.440 1.485 493,884 +0.06(+4.43%)
Dec 21, 2020 1.458 1.458 1.377 1.422 368,211 -0.02(-1.25%)
Dec 18, 2020 1.458 1.494 1.422 1.440 488,083 -0.02(-1.23%)
Dec 17, 2020 1.449 1.467 1.404 1.458 326,445 +0.01(+0.62%)
Dec 16, 2020 1.386 1.476 1.386 1.449 348,352 +0.05(+3.87%)
Dec 15, 2020 1.395 1.427 1.386 1.395 127,885 +0.00(+0.00%)
Dec 14, 2020 1.449 1.468 1.377 1.395 225,919 -0.05(-3.73%)
Dec 11, 2020 1.521 1.521 1.449 1.449 286,872 -0.06(-4.17%)
Dec 10, 2020 1.404 1.548 1.377 1.512 659,109 +0.14(+9.80%)
Dec 09, 2020 1.377 1.445 1.359 1.377 217,473 +0.01(+0.66%)
Dec 08, 2020 1.368 1.386 1.350 1.368 273,686 -0.03(-1.94%)
Dec 07, 2020 1.440 1.453 1.386 1.395 153,564 -0.04(-2.52%)
Dec 04, 2020 1.377 1.440 1.368 1.431 373,979 +0.08(+6.00%)
Dec 03, 2020 1.368 1.404 1.323 1.350 361,254 -0.02(-1.32%)
Dec 02, 2020 1.305 1.422 1.299 1.368 265,401 +0.04(+2.70%)
Dec 01, 2020 1.440 1.440 1.305 1.332 559,242 -0.11(-7.50%)
Nov 30, 2020 1.485 1.485 1.413 1.440 313,634 -0.07(-4.76%)
Nov 27, 2020 1.485 1.530 1.458 1.512 176,545 +0.00(+0.00%)
Nov 25, 2020 1.458 1.530 1.413 1.512 500,194 +0.05(+3.07%)
Nov 24, 2020 1.476 1.512 1.377 1.467 771,753 -0.04(-2.40%)
Nov 23, 2020 1.602 1.611 1.440 1.503 1,358,908 -0.07(-4.57%)
Nov 20, 2020 1.512 1.647 1.404 1.575 3,000,387 -0.02(-1.13%)
Nov 19, 2020 1.152 1.593 1.143 1.593 4,837,385 +0.38(+31.11%)
Nov 18, 2020 1.188 1.296 1.053 1.215 16,396,967 +0.30(+32.35%)
Nov 17, 2020 0.9271 0.9271 0.9001 0.9181 1,314,088 +0.01(+0.99%)
Nov 16, 2020 0.9361 0.9361 0.9091 0.9091 293,143 +0.02(+2.44%)
Nov 13, 2020 0.9181 0.9181 0.8730 0.8874 214,321 -0.00(-0.41%)
Nov 12, 2020 0.9451 0.9451 0.8820 0.8911 164,525 -0.05(-5.71%)
Nov 11, 2020 1.008 1.008 0.9361 0.9451 192,746 -0.05(-4.55%)
Nov 10, 2020 0.9361 0.9991 0.9091 0.9901 274,590 +0.05(+5.77%)
Nov 09, 2020 0.9091 0.9496 0.8911 0.9361 540,496 +0.08(+9.46%)
Nov 06, 2020 0.7920 0.9181 0.7920 0.8551 746,402 +0.05(+6.75%)
Nov 05, 2020 0.7830 0.8280 0.7650 0.8010 645,104 +0.02(+2.69%)
Nov 04, 2020 0.8280 0.8370 0.7740 0.7801 96,570 -0.02(-3.02%)
Nov 03, 2020 0.7939 0.8470 0.7669 0.8044 275,494 +0.07(+8.84%)
Nov 02, 2020 0.7560 0.7766 0.7290 0.7390 134,519 -0.02(-2.89%)
Oct 30, 2020 0.7560 0.8106 0.7245 0.7610 348,536 -0.01(-1.69%)
Oct 29, 2020 0.7830 0.7842 0.7290 0.7740 213,193 +0.02(+2.38%)
Oct 28, 2020 0.8100 0.8100 0.7560 0.7560 281,775 -0.07(-8.34%)
Oct 27, 2020 0.8550 0.8621 0.7974 0.8248 458,776 -0.04(-4.20%)
Oct 26, 2020 0.8730 0.8911 0.8550 0.8610 226,532 -0.01(-1.38%)
Oct 23, 2020 0.8730 0.8820 0.8730 0.8730 111,771 -0.01(-1.01%)
Oct 22, 2020 0.8730 0.8911 0.8730 0.8820 116,210 +0.00(+0.48%)
Oct 21, 2020 0.8820 0.9091 0.8730 0.8777 93,410 +0.00(+0.54%)
Oct 20, 2020 0.8820 0.9001 0.8730 0.8730 113,112 +0.00(+0.00%)
Oct 19, 2020 0.9001 0.9181 0.8640 0.8730 180,142 -0.04(-3.96%)
Oct 16, 2020 0.9271 0.9271 0.9091 0.9091 70,662 -0.02(-1.94%)
Oct 15, 2020 0.9271 0.9631 0.9091 0.9271 75,635 +0.01(+0.98%)
Oct 14, 2020 0.9181 0.9361 0.9091 0.9181 105,576 +0.00(+0.00%)
Oct 13, 2020 0.9451 0.9541 0.9001 0.9181 207,396 -0.02(-1.92%)
Oct 12, 2020 0.9811 0.9901 0.9271 0.9361 294,972 -0.05(-4.59%)
Oct 09, 2020 1.026 1.205 0.9451 0.9811 2,812,731 +0.07(+7.92%)
Oct 08, 2020 0.9001 0.9271 0.8911 0.9091 195,070 +0.02(+2.02%)
Oct 07, 2020 0.8911 0.9181 0.8820 0.8911 132,742 +0.01(+0.68%)
Oct 06, 2020 0.9181 0.9181 0.8820 0.8850 214,682 -0.05(-5.45%)
Oct 05, 2020 0.9361 0.9451 0.9181 0.9361 129,214 -0.02(-1.89%)
Oct 02, 2020 0.9451 0.9901 0.9181 0.9541 242,097 -0.05(-5.36%)
Oct 01, 2020 0.9901 1.026 0.9451 1.008 1,843,466 +0.11(+12.00%)
Sep 30, 2020 0.8820 0.9361 0.8730 0.9001 1,269,622 +0.01(+1.01%)
Sep 29, 2020 0.8730 0.9181 0.8730 0.8911 83,444 +0.02(+2.06%)
Sep 28, 2020 0.8460 0.9001 0.8370 0.8730 133,688 +0.04(+4.19%)
Sep 25, 2020 0.8640 0.8730 0.8370 0.8379 182,100 -0.04(-4.16%)
Sep 24, 2020 0.8711 0.9001 0.8551 0.8743 68,585 -0.02(-2.75%)
Sep 23, 2020 0.9072 0.9271 0.8640 0.8991 192,849 -0.00(-0.11%)
Sep 22, 2020 0.9271 0.9271 0.9001 0.9001 72,524 -0.01(-0.99%)
Sep 21, 2020 0.9091 0.9360 0.9001 0.9091 122,981 -0.05(-4.72%)
Sep 18, 2020 0.9451 0.9541 0.9272 0.9541 87,106 +0.01(+0.95%)
Sep 17, 2020 0.9451 0.9631 0.9361 0.9451 106,590 -0.01(-0.94%)
Sep 16, 2020 0.9721 0.9810 0.9451 0.9541 101,370 +0.00(+0.00%)
Sep 15, 2020 0.9361 0.9721 0.9361 0.9541 190,880 +0.02(+1.92%)
Sep 14, 2020 0.9361 0.9541 0.9181 0.9361 192,412 -0.02(-1.89%)
Sep 11, 2020 0.9361 0.9901 0.9271 0.9541 118,882 +0.03(+2.91%)
Sep 10, 2020 0.9811 0.9811 0.9271 0.9271 153,261 -0.04(-3.74%)
Sep 09, 2020 0.9811 0.9811 0.9480 0.9631 142,866 +0.02(+1.90%)
Sep 08, 2020 0.9451 0.9631 0.9271 0.9451 244,819 -0.04(-3.67%)
Sep 04, 2020 0.9541 0.9901 0.9541 0.9811 143,991 +0.02(+1.87%)
Sep 03, 2020 0.9541 0.9811 0.9451 0.9631 170,137 +0.01(+0.94%)
Sep 02, 2020 0.9541 0.9811 0.9541 0.9541 226,831 +0.00(+0.00%)
Sep 01, 2020 0.9541 0.9721 0.9451 0.9541 177,682 +0.00(+0.00%)
Aug 31, 2020 0.9901 0.9901 0.9541 0.9541 91,087 -0.05(-4.50%)
Aug 28, 2020 0.9721 1.026 0.9541 0.9991 96,883 +0.03(+2.78%)
Aug 27, 2020 0.9991 1.035 0.9000 0.9721 568,229 -0.03(-2.70%)
Aug 26, 2020 1.008 1.080 0.9496 0.9991 288,081 -0.03(-2.63%)
Aug 25, 2020 1.026 1.058 1.026 1.026 309,110 +0.00(+0.00%)
Aug 24, 2020 0.9901 1.062 0.9901 1.026 313,974 +0.04(+3.64%)
Aug 21, 2020 1.035 1.035 0.9811 0.9901 399,644 -0.05(-4.35%)
Aug 20, 2020 1.053 1.071 1.017 1.035 183,213 -0.01(-0.86%)
Aug 19, 2020 1.053 1.062 1.017 1.044 314,577 -0.01(-0.85%)
Aug 18, 2020 1.053 1.080 1.026 1.053 133,336 -0.01(-0.85%)
Aug 17, 2020 1.062 1.094 1.053 1.062 172,483 -0.01(-0.84%)
Aug 14, 2020 1.062 1.098 1.062 1.071 155,546 +0.01(+0.85%)
Aug 13, 2020 1.107 1.107 1.062 1.062 103,793 -0.04(-4.06%)
Aug 12, 2020 1.143 1.143 1.062 1.107 232,768 +0.02(+1.65%)
Aug 11, 2020 1.089 1.116 1.062 1.089 205,576 +0.01(+0.83%)
Aug 10, 2020 1.035 1.089 1.008 1.080 206,432 +0.04(+4.35%)
Aug 07, 2020 1.035 1.044 0.9991 1.035 300,094 -0.05(-4.96%)
Aug 06, 2020 1.080 1.098 1.053 1.089 235,482 +0.02(+1.68%)
Aug 05, 2020 1.044 1.107 1.044 1.071 474,470 +0.04(+3.48%)
Aug 04, 2020 1.044 1.062 1.008 1.035 113,166 -0.01(-0.86%)
Aug 03, 2020 1.035 1.062 0.9991 1.044 100,105 +0.01(+0.87%)
Jul 31, 2020 1.044 1.053 1.017 1.035 238,431 -0.01(-0.86%)
Jul 30, 2020 0.9901 1.053 0.9901 1.044 110,860 +0.03(+2.65%)
Jul 29, 2020 1.035 1.053 1.017 1.017 153,391 -0.02(-1.74%)
Jul 28, 2020 1.044 1.071 1.026 1.035 209,666 -0.03(-2.54%)
Jul 27, 2020 1.107 1.107 1.044 1.062 73,500 +0.00(+0.00%)
Jul 24, 2020 1.089 1.116 1.053 1.062 87,217 -0.04(-3.28%)
Jul 23, 2020 1.134 1.134 1.080 1.098 97,197 -0.03(-2.40%)
Jul 22, 2020 1.143 1.169 1.098 1.125 147,828 -0.04(-3.10%)
Jul 21, 2020 1.107 1.188 1.107 1.161 286,926 +0.09(+8.40%)
Jul 20, 2020 1.035 1.080 1.026 1.071 149,738 +0.04(+3.48%)
Jul 17, 2020 1.080 1.099 1.035 1.035 284,872 -0.04(-4.17%)
Jul 16, 2020 1.062 1.116 1.049 1.080 140,662 +0.03(+2.56%)
Jul 15, 2020 1.044 1.089 1.017 1.053 335,169 +0.01(+0.86%)
Jul 14, 2020 1.035 1.044 1.017 1.044 120,847 +0.01(+0.87%)
Jul 13, 2020 1.044 1.053 1.026 1.035 117,183 -0.03(-2.54%)
Jul 10, 2020 1.035 1.062 1.035 1.062 85,550 +0.02(+1.72%)
Jul 09, 2020 1.035 1.080 1.009 1.044 234,560 +0.01(+0.87%)
Jul 08, 2020 1.071 1.080 1.026 1.035 143,649 -0.01(-0.86%)
Jul 07, 2020 1.098 1.143 1.031 1.044 248,184 -0.07(-6.45%)
Jul 06, 2020 1.152 1.170 1.116 1.116 195,947 -0.03(-2.36%)
Jul 02, 2020 1.116 1.152 1.116 1.143 177,767 +0.03(+2.42%)
Jul 01, 2020 1.125 1.139 1.112 1.116 137,031 +0.00(+0.00%)
Jun 30, 2020 1.107 1.134 1.080 1.116 282,910 +0.01(+0.81%)
Jun 29, 2020 1.017 1.107 0.9451 1.107 265,571 +0.07(+6.96%)
Jun 26, 2020 1.134 1.134 1.017 1.035 569,412 -0.07(-6.50%)
Jun 25, 2020 1.089 1.134 1.062 1.107 277,993 +0.03(+2.50%)
Jun 24, 2020 1.125 1.152 1.062 1.080 380,967 -0.07(-6.25%)
Jun 23, 2020 1.107 1.206 1.107 1.152 502,359 +0.07(+6.67%)
Jun 22, 2020 1.116 1.116 1.062 1.080 233,330 +0.00(+0.00%)
Jun 19, 2020 1.116 1.121 1.053 1.080 199,988 -0.01(-0.83%)
Jun 18, 2020 1.053 1.116 1.053 1.089 89,207 -0.01(-0.82%)
Jun 17, 2020 1.089 1.129 1.077 1.098 189,669 +0.00(+0.00%)
Jun 16, 2020 1.197 1.233 1.098 1.098 299,594 -0.04(-3.94%)
Jun 15, 2020 1.035 1.188 0.9901 1.143 234,377 +0.08(+7.63%)
Jun 12, 2020 1.107 1.152 1.035 1.062 238,097 +0.03(+2.61%)
Jun 11, 2020 1.062 1.188 1.026 1.035 579,179 -0.13(-10.85%)
Jun 10, 2020 1.206 1.211 1.098 1.161 423,321 +0.00(+0.00%)
Jun 09, 2020 1.278 1.314 1.134 1.161 759,540 -0.17(-12.84%)
Jun 08, 2020 1.440 1.458 1.287 1.332 808,305 -0.02(-1.33%)
Jun 05, 2020 1.170 1.440 1.125 1.350 1,821,342 +0.25(+22.95%)
Jun 04, 2020 0.9181 1.098 0.8911 1.098 1,183,900 +0.18(+19.61%)
Jun 03, 2020 0.8820 0.9271 0.8732 0.9181 463,286 +0.04(+5.13%)
Jun 02, 2020 0.8820 0.9001 0.8730 0.8732 328,451 +0.00(+0.00%)
Jun 01, 2020 0.9001 0.9181 0.8550 0.8732 357,032 -0.02(-2.19%)
May 29, 2020 0.8906 0.9001 0.8478 0.8928 586,744 +0.01(+1.69%)
May 28, 2020 0.8916 0.9361 0.8730 0.8779 324,888 -0.00(-0.49%)
May 27, 2020 0.8758 0.9091 0.8551 0.8822 383,244 +0.01(+1.25%)
May 26, 2020 0.8911 0.9361 0.8370 0.8713 413,876 -0.01(-1.21%)
May 22, 2020 0.9361 0.9361 0.8641 0.8820 149,658 -0.00(-0.50%)
May 21, 2020 0.8820 0.9271 0.8625 0.8865 436,807 +0.03(+3.67%)
May 20, 2020 0.8390 0.8819 0.8370 0.8550 221,097 +0.02(+2.55%)
May 19, 2020 0.8640 0.8640 0.8280 0.8338 123,431 +0.01(+1.80%)
May 18, 2020 0.7920 0.8370 0.7920 0.8190 337,978 +0.05(+6.45%)
May 15, 2020 0.7650 0.7916 0.7470 0.7695 303,649 +0.03(+3.90%)
May 14, 2020 0.7830 0.7830 0.7200 0.7406 203,771 -0.02(-2.41%)
May 13, 2020 0.7470 0.7785 0.7057 0.7588 347,700 +0.01(+1.15%)
May 12, 2020 0.7920 0.8010 0.7470 0.7502 304,606 -0.04(-4.97%)
May 11, 2020 0.8118 0.8195 0.7650 0.7894 194,285 -0.01(-1.24%)
May 08, 2020 0.7805 0.8100 0.7561 0.7993 198,433 +0.03(+4.41%)
May 07, 2020 0.7560 0.7791 0.7519 0.7656 171,841 +0.01(+1.82%)
May 06, 2020 0.8100 0.8211 0.7380 0.7519 293,820 -0.04(-5.06%)
May 05, 2020 0.8100 0.8352 0.7830 0.7920 262,571 +0.02(+2.36%)
May 04, 2020 0.8398 0.8550 0.7663 0.7737 204,685 -0.02(-2.75%)
May 01, 2020 0.8453 0.8820 0.7651 0.7956 248,541 -0.04(-4.69%)
Apr 30, 2020 0.8100 0.9001 0.8100 0.8347 544,506 +0.02(+3.04%)
Apr 29, 2020 0.7920 0.8100 0.7650 0.8100 427,638 +0.05(+6.98%)
Apr 28, 2020 0.7669 0.8007 0.7470 0.7572 146,628 -0.01(-1.75%)
Apr 27, 2020 0.7830 0.8100 0.7650 0.7707 175,403 -0.03(-3.42%)
Apr 24, 2020 0.9091 0.9091 0.7818 0.7980 384,756 +0.01(+1.91%)
Apr 23, 2020 0.7724 0.8370 0.7605 0.7830 504,297 +0.03(+3.88%)
Apr 22, 2020 0.7201 0.7650 0.7201 0.7538 239,109 +0.04(+5.78%)
Apr 21, 2020 0.6930 0.7200 0.6755 0.7126 188,574 -0.00(-0.16%)
Apr 20, 2020 0.7110 0.7470 0.6753 0.7137 398,598 -0.01(-1.01%)
Apr 17, 2020 0.7200 0.7506 0.7020 0.7210 369,757 +0.03(+3.84%)
Apr 16, 2020 0.7560 0.7883 0.6933 0.6944 309,061 -0.02(-2.34%)
Apr 15, 2020 0.7777 0.7777 0.6930 0.7110 532,955 -0.07(-8.58%)
Apr 14, 2020 0.8190 0.8730 0.7465 0.7777 542,889 -0.06(-7.09%)
Apr 13, 2020 0.8730 0.8730 0.8100 0.8370 175,927 +0.00(+0.00%)
Apr 09, 2020 0.8595 0.9091 0.8289 0.8370 416,198 -0.01(-1.75%)
Apr 08, 2020 0.8100 0.8640 0.8100 0.8520 207,173 +0.03(+4.27%)
Apr 07, 2020 0.9451 0.9451 0.8100 0.8171 448,294 -0.08(-8.81%)
Apr 06, 2020 0.8730 0.9181 0.8547 0.8960 168,238 +0.02(+2.60%)
Apr 03, 2020 0.9001 0.9271 0.8280 0.8733 251,985 +0.04(+4.21%)
Apr 02, 2020 0.8370 0.9361 0.8370 0.8380 363,135 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.