Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.997 9.110 8.990 9.110 268,996 +0.09(+0.96%)
Mar 30, 2015 9.003 9.023 8.970 9.023 147,035 +0.03(+0.30%)
Mar 27, 2015 8.944 8.997 8.944 8.997 54,388 +0.05(+0.60%)
Mar 26, 2015 8.963 8.963 8.937 8.944 39,368 -0.03(-0.37%)
Mar 25, 2015 8.990 9.003 8.957 8.977 97,033 -0.03(-0.30%)
Mar 24, 2015 8.957 9.003 8.937 9.003 73,593 +0.05(+0.52%)
Mar 23, 2015 8.950 8.970 8.950 8.957 111,430 +0.03(+0.30%)
Mar 20, 2015 8.944 8.977 8.917 8.930 186,504 -0.01(-0.07%)
Mar 19, 2015 9.003 9.003 8.900 8.937 157,753 -0.07(-0.74%)
Mar 18, 2015 8.904 9.003 8.877 9.003 135,491 +0.11(+1.20%)
Mar 17, 2015 8.904 8.904 8.870 8.897 151,941 -0.01(-0.07%)
Mar 16, 2015 8.890 8.910 8.884 8.904 189,342 +0.01(+0.15%)
Mar 13, 2015 8.930 8.930 8.870 8.890 424,903 -0.09(-0.96%)
Mar 12, 2015 9.077 9.103 8.944 8.977 382,125 -0.08(-0.88%)
Mar 11, 2015 9.070 9.070 9.050 9.057 55,521 -0.02(-0.22%)
Mar 10, 2015 9.043 9.077 9.030 9.077 47,622 +0.05(+0.59%)
Mar 09, 2015 8.997 9.037 8.990 9.023 126,253 +0.03(+0.37%)
Mar 06, 2015 9.090 9.090 8.983 8.990 90,021 -0.12(-1.31%)
Mar 05, 2015 9.143 9.143 9.097 9.110 102,095 -0.03(-0.29%)
Mar 04, 2015 9.123 9.156 9.150 9.136 97,522 +0.03(+0.34%)
Mar 03, 2015 9.152 9.152 9.106 9.106 202,644 -0.05(-0.51%)
Mar 02, 2015 9.152 9.166 9.126 9.152 123,619 -0.02(-0.22%)
Feb 27, 2015 9.093 9.172 9.093 9.172 69,123 +0.08(+0.87%)
Feb 26, 2015 9.146 9.146 9.086 9.093 111,056 -0.06(-0.65%)
Feb 25, 2015 9.179 9.199 9.152 9.152 118,456 -0.01(-0.07%)
Feb 24, 2015 9.113 9.159 9.066 9.159 179,849 +0.03(+0.29%)
Feb 23, 2015 9.113 9.159 9.106 9.132 153,688 +0.02(+0.22%)
Feb 20, 2015 9.079 9.139 9.066 9.113 117,958 +0.07(+0.73%)
Feb 19, 2015 9.079 9.132 9.046 9.046 143,161 -0.02(-0.22%)
Feb 18, 2015 8.987 9.073 8.987 9.066 177,340 +0.08(+0.88%)
Feb 17, 2015 9.192 9.212 8.980 8.987 292,481 -0.22(-2.37%)
Feb 13, 2015 9.271 9.205 9.205 9.205 161,268 -0.07(-0.71%)
Feb 12, 2015 9.311 9.331 9.271 9.271 75,269 -0.05(-0.57%)
Feb 11, 2015 9.391 9.391 9.311 9.324 97,748 -0.07(-0.71%)
Feb 10, 2015 9.371 9.391 9.338 9.391 167,337 +0.01(+0.14%)
Feb 09, 2015 9.404 9.430 9.371 9.377 100,493 -0.06(-0.66%)
Feb 06, 2015 9.477 9.503 9.417 9.439 116,986 -0.06(-0.60%)
Feb 05, 2015 9.497 9.536 9.483 9.497 61,970 +0.01(+0.14%)
Feb 04, 2015 9.523 9.530 9.450 9.483 126,799 -0.04(-0.40%)
Feb 03, 2015 9.515 9.581 9.508 9.521 132,784 -0.01(-0.07%)
Feb 02, 2015 9.495 9.561 9.495 9.528 130,291 +0.05(+0.49%)
Jan 30, 2015 9.469 9.528 9.469 9.482 97,213 +0.03(+0.28%)
Jan 29, 2015 9.455 9.476 9.429 9.455 38,372 +0.03(+0.29%)
Jan 28, 2015 9.403 9.455 9.403 9.428 77,027 +0.05(+0.56%)
Jan 27, 2015 9.324 9.389 9.324 9.376 114,798 +0.06(+0.64%)
Jan 26, 2015 9.324 9.337 9.277 9.317 82,644 -0.01(-0.07%)
Jan 23, 2015 9.291 9.324 9.284 9.324 100,320 +0.03(+0.35%)
Jan 22, 2015 9.310 9.320 9.271 9.291 94,967 +0.01(+0.07%)
Jan 21, 2015 9.277 9.304 9.258 9.284 124,786 +0.02(+0.21%)
Jan 20, 2015 9.225 9.271 9.225 9.264 90,276 +0.05(+0.57%)
Jan 16, 2015 9.271 9.271 9.212 9.212 210,806 -0.04(-0.38%)
Jan 15, 2015 9.218 9.284 9.218 9.247 112,824 +0.05(+0.52%)
Jan 14, 2015 9.218 9.238 9.198 9.198 96,432 -0.01(-0.07%)
Jan 13, 2015 9.205 9.212 9.172 9.205 89,417 +0.02(+0.22%)
Jan 12, 2015 9.179 9.198 9.159 9.185 142,301 +0.00(+0.00%)
Jan 09, 2015 9.139 9.185 9.126 9.185 71,522 +0.05(+0.58%)
Jan 08, 2015 9.132 9.146 9.084 9.132 154,203 -0.04(-0.43%)
Jan 07, 2015 9.146 9.179 9.126 9.172 111,792 +0.04(+0.45%)
Jan 06, 2015 9.085 9.144 9.085 9.131 141,949 +0.06(+0.65%)
Jan 05, 2015 8.999 9.072 8.999 9.072 232,972 +0.06(+0.65%)
Jan 02, 2015 9.026 9.037 8.980 9.013 119,833 -0.01(-0.15%)
Dec 31, 2014 8.999 9.026 9.026 9.026 95,505 -0.01(-0.15%)
Dec 30, 2014 8.947 9.039 8.934 9.039 148,155 +0.09(+1.03%)
Dec 29, 2014 8.940 8.954 8.914 8.947 190,405 -0.01(-0.15%)
Dec 26, 2014 8.934 8.960 8.901 8.960 60,014 +0.02(+0.22%)
Dec 24, 2014 8.967 8.940 8.940 8.940 63,771 -0.01(-0.15%)
Dec 23, 2014 8.986 9.013 8.914 8.954 181,191 -0.03(-0.36%)
Dec 22, 2014 8.993 9.019 8.986 8.986 70,850 -0.01(-0.07%)
Dec 19, 2014 9.058 9.058 8.986 8.993 72,208 -0.04(-0.44%)
Dec 18, 2014 9.098 9.104 8.993 9.032 171,096 -0.07(-0.79%)
Dec 17, 2014 8.934 9.104 8.908 9.104 315,398 +0.15(+1.68%)
Dec 16, 2014 8.921 8.980 8.921 8.954 99,339 +0.04(+0.44%)
Dec 15, 2014 8.993 8.993 8.914 8.914 120,724 -0.05(-0.51%)
Dec 12, 2014 8.954 8.980 8.934 8.960 154,117 +0.01(+0.07%)
Dec 11, 2014 8.993 9.019 8.940 8.954 125,357 -0.04(-0.44%)
Dec 10, 2014 9.013 9.023 8.980 8.993 216,279 -0.04(-0.44%)
Dec 09, 2014 9.052 9.052 9.013 9.032 123,267 +0.01(+0.15%)
Dec 08, 2014 9.032 9.058 8.999 9.019 78,276 -0.03(-0.29%)
Dec 05, 2014 9.072 9.072 9.013 9.045 55,644 -0.03(-0.36%)
Dec 04, 2014 9.098 9.104 9.052 9.078 80,454 +0.01(+0.07%)
Dec 03, 2014 9.026 9.098 9.019 9.072 168,984 +0.03(+0.31%)
Dec 02, 2014 8.952 9.043 8.946 9.043 63,573 +0.11(+1.24%)
Dec 01, 2014 8.959 9.004 8.933 8.933 105,155 +0.00(+0.00%)
Nov 28, 2014 8.952 8.972 8.933 8.933 58,698 -0.03(-0.29%)
Nov 26, 2014 8.893 8.959 8.959 8.959 84,047 +0.06(+0.68%)
Nov 25, 2014 8.880 8.913 8.874 8.898 93,396 +0.02(+0.20%)
Nov 24, 2014 8.880 8.894 8.848 8.880 127,164 -0.01(-0.07%)
Nov 21, 2014 9.030 9.037 8.887 8.887 96,177 -0.08(-0.94%)
Nov 20, 2014 9.056 9.102 8.972 8.972 174,610 -0.07(-0.72%)
Nov 19, 2014 9.056 9.096 9.030 9.037 74,282 -0.03(-0.29%)
Nov 18, 2014 9.056 9.089 9.043 9.063 96,853 +0.01(+0.14%)
Nov 17, 2014 9.115 9.128 9.017 9.050 113,294 -0.08(-0.86%)
Nov 14, 2014 9.043 9.128 9.043 9.128 63,161 +0.08(+0.94%)
Nov 13, 2014 9.070 9.096 9.043 9.043 87,711 -0.01(-0.07%)
Nov 12, 2014 9.037 9.089 9.030 9.050 58,267 +0.01(+0.14%)
Nov 11, 2014 9.011 9.037 8.985 9.037 80,766 +0.01(+0.07%)
Nov 10, 2014 9.017 9.063 8.991 9.030 100,792 +0.02(+0.22%)
Nov 07, 2014 9.083 9.083 9.011 9.011 116,952 -0.05(-0.58%)
Nov 06, 2014 9.076 9.089 9.050 9.063 69,972 +0.01(+0.07%)
Nov 05, 2014 9.070 9.102 9.056 9.056 125,231 +0.00(+0.02%)
Nov 04, 2014 9.081 9.087 9.042 9.055 122,790 -0.05(-0.50%)
Nov 03, 2014 9.094 9.152 9.094 9.100 65,657 -0.01(-0.07%)
Oct 31, 2014 9.152 9.176 9.094 9.106 110,624 -0.03(-0.35%)
Oct 30, 2014 9.100 9.236 9.094 9.139 144,286 +0.03(+0.28%)
Oct 29, 2014 9.087 9.119 9.081 9.113 87,900 +0.04(+0.43%)
Oct 28, 2014 9.055 9.100 9.048 9.074 57,072 +0.01(+0.16%)
Oct 27, 2014 9.029 9.087 9.055 9.060 109,261 +0.01(+0.06%)
Oct 24, 2014 9.029 9.068 9.029 9.055 62,268 +0.02(+0.21%)
Oct 23, 2014 9.048 9.061 9.009 9.035 113,006 +0.01(+0.07%)
Oct 22, 2014 9.048 9.048 8.983 9.029 63,708 -0.01(-0.14%)
Oct 21, 2014 9.029 9.046 9.003 9.042 100,749 +0.00(+0.00%)
Oct 20, 2014 9.003 9.042 8.977 9.042 138,547 +0.05(+0.58%)
Oct 17, 2014 8.957 9.035 8.938 8.990 132,638 +0.05(+0.58%)
Oct 16, 2014 8.841 8.938 8.812 8.938 113,473 +0.10(+1.10%)
Oct 15, 2014 8.789 8.841 8.779 8.841 107,941 +0.07(+0.81%)
Oct 14, 2014 8.821 8.828 8.762 8.769 79,715 -0.01(-0.07%)
Oct 13, 2014 8.815 8.847 8.782 8.776 120,221 +0.01(+0.07%)
Oct 10, 2014 8.769 8.815 8.769 8.769 93,186 -0.01(-0.07%)
Oct 09, 2014 8.808 8.854 8.776 8.776 126,142 -0.03(-0.37%)
Oct 08, 2014 8.782 8.847 8.776 8.808 123,820 +0.03(+0.30%)
Oct 07, 2014 8.769 8.782 8.711 8.782 156,517 +0.05(+0.59%)
Oct 06, 2014 8.717 8.756 8.717 8.730 66,886 +0.02(+0.22%)
Oct 03, 2014 8.730 8.730 8.691 8.711 74,243 +0.01(+0.07%)
Oct 02, 2014 8.750 8.757 8.665 8.704 122,349 -0.05(-0.59%)
Oct 01, 2014 8.782 8.795 8.750 8.756 119,386 +0.01(+0.10%)
Sep 30, 2014 8.761 8.780 8.735 8.748 62,022 +0.04(+0.44%)
Sep 29, 2014 8.683 8.741 8.677 8.709 124,035 +0.03(+0.37%)
Sep 26, 2014 8.748 8.748 8.677 8.677 63,601 -0.02(-0.22%)
Sep 25, 2014 8.735 8.736 8.683 8.696 96,204 -0.03(-0.37%)
Sep 24, 2014 8.748 8.749 8.729 8.729 50,698 -0.02(-0.22%)
Sep 23, 2014 8.754 8.781 8.748 8.748 88,497 +0.01(+0.07%)
Sep 22, 2014 8.741 8.767 8.722 8.741 125,875 -0.01(-0.07%)
Sep 19, 2014 8.761 8.774 8.729 8.748 93,620 -0.01(-0.07%)
Sep 18, 2014 8.754 8.754 8.729 8.754 73,723 +0.00(+0.00%)
Sep 17, 2014 8.670 8.761 8.664 8.754 180,026 +0.10(+1.18%)
Sep 16, 2014 8.632 8.670 8.587 8.652 167,341 +0.01(+0.09%)
Sep 15, 2014 8.690 8.696 8.645 8.645 52,321 -0.03(-0.30%)
Sep 12, 2014 8.722 8.722 8.670 8.670 72,093 -0.04(-0.44%)
Sep 11, 2014 8.735 8.748 8.709 8.709 88,792 -0.03(-0.37%)
Sep 10, 2014 8.709 8.754 8.703 8.741 76,363 +0.03(+0.37%)
Sep 09, 2014 8.658 8.709 8.658 8.709 82,590 +0.05(+0.52%)
Sep 08, 2014 8.670 8.714 8.658 8.664 101,569 -0.01(-0.15%)
Sep 05, 2014 8.709 8.748 8.670 8.677 144,398 -0.03(-0.37%)
Sep 04, 2014 8.754 8.769 8.709 8.709 139,460 -0.04(-0.44%)
Sep 03, 2014 8.793 8.793 8.735 8.748 83,542 -0.02(-0.27%)
Sep 02, 2014 8.765 8.778 8.765 8.772 105,827 +0.01(+0.15%)
Aug 29, 2014 8.753 8.759 8.759 8.759 73,244 +0.03(+0.29%)
Aug 28, 2014 8.746 8.759 8.727 8.733 83,644 -0.01(-0.07%)
Aug 27, 2014 8.714 8.746 8.714 8.740 96,499 +0.06(+0.67%)
Aug 26, 2014 8.663 8.682 8.637 8.682 83,807 +0.04(+0.52%)
Aug 25, 2014 8.663 8.682 8.624 8.637 82,071 -0.02(-0.22%)
Aug 22, 2014 8.688 8.688 8.611 8.656 116,881 -0.02(-0.22%)
Aug 21, 2014 8.714 8.688 8.676 8.676 58,148 -0.01(-0.15%)
Aug 20, 2014 8.740 8.720 8.663 8.688 114,914 -0.03(-0.37%)
Aug 19, 2014 8.727 8.759 8.708 8.720 77,840 +0.02(+0.22%)
Aug 18, 2014 8.778 8.784 8.708 8.701 61,762 -0.04(-0.44%)
Aug 15, 2014 8.804 8.817 8.740 8.740 66,623 -0.03(-0.29%)
Aug 14, 2014 8.759 8.778 8.733 8.765 48,365 +0.04(+0.52%)
Aug 13, 2014 8.746 8.746 8.714 8.720 45,770 +0.03(+0.37%)
Aug 12, 2014 8.740 8.740 8.676 8.688 41,882 +0.01(+0.15%)
Aug 11, 2014 8.688 8.701 8.669 8.676 70,220 -0.00(-0.01%)
Aug 08, 2014 8.643 8.682 8.631 8.676 75,326 +0.06(+0.75%)
Aug 07, 2014 8.631 8.650 8.581 8.611 175,635 -0.01(-0.15%)
Aug 06, 2014 8.579 8.643 8.573 8.624 73,590 +0.07(+0.85%)
Aug 05, 2014 8.552 8.571 8.545 8.552 57,015 -0.02(-0.22%)
Aug 04, 2014 8.660 8.660 8.558 8.571 131,170 -0.09(-1.03%)
Aug 01, 2014 8.616 8.667 8.603 8.660 111,919 +0.08(+0.89%)
Jul 31, 2014 8.616 8.686 8.571 8.584 129,023 -0.05(-0.59%)
Jul 30, 2014 8.711 8.711 8.635 8.635 132,947 -0.05(-0.59%)
Jul 29, 2014 8.718 8.750 8.686 8.686 80,641 -0.02(-0.22%)
Jul 28, 2014 8.718 8.737 8.699 8.705 70,072 -0.02(-0.22%)
Jul 25, 2014 8.750 8.845 8.718 8.724 149,636 +0.03(+0.29%)
Jul 24, 2014 8.730 8.750 8.692 8.699 150,503 -0.04(-0.44%)
Jul 23, 2014 8.756 8.782 8.737 8.737 189,394 -0.04(-0.44%)
Jul 22, 2014 8.852 8.858 8.743 8.775 131,922 -0.10(-1.08%)
Jul 21, 2014 8.833 8.896 8.820 8.871 63,178 +0.06(+0.65%)
Jul 18, 2014 8.775 8.833 8.768 8.813 54,259 +0.06(+0.66%)
Jul 17, 2014 8.724 8.762 8.711 8.756 68,133 +0.06(+0.73%)
Jul 16, 2014 8.711 8.724 8.692 8.692 75,585 -0.03(-0.29%)
Jul 15, 2014 8.750 8.769 8.711 8.718 74,993 -0.02(-0.22%)
Jul 14, 2014 8.782 8.788 8.705 8.737 111,825 -0.02(-0.22%)
Jul 11, 2014 8.724 8.769 8.705 8.756 52,335 +0.06(+0.73%)
Jul 10, 2014 8.769 8.769 8.692 8.692 85,460 -0.01(-0.15%)
Jul 09, 2014 8.743 8.743 8.679 8.705 103,866 -0.04(-0.42%)
Jul 08, 2014 8.722 8.760 8.716 8.741 89,922 +0.06(+0.66%)
Jul 07, 2014 8.640 8.703 8.640 8.684 138,511 +0.05(+0.59%)
Jul 03, 2014 8.672 8.633 8.633 8.633 95,303 -0.04(-0.44%)
Jul 02, 2014 8.786 8.824 8.659 8.672 205,591 -0.16(-1.80%)
Jul 01, 2014 8.811 8.862 8.799 8.830 103,740 -0.01(-0.07%)
Jun 30, 2014 8.811 8.849 8.773 8.837 122,850 +0.03(+0.29%)
Jun 27, 2014 8.691 8.830 8.684 8.811 166,155 +0.15(+1.68%)
Jun 26, 2014 8.653 8.678 8.633 8.665 71,071 +0.01(+0.07%)
Jun 25, 2014 8.614 8.672 8.608 8.659 87,540 +0.04(+0.52%)
Jun 24, 2014 8.608 8.627 8.570 8.614 117,420 +0.00(+0.05%)
Jun 23, 2014 8.576 8.627 8.576 8.610 103,786 +0.03(+0.39%)
Jun 20, 2014 8.576 8.589 8.551 8.576 88,711 +0.00(+0.00%)
Jun 19, 2014 8.589 8.595 8.545 8.576 98,487 +0.01(+0.07%)
Jun 18, 2014 8.532 8.576 8.500 8.570 85,423 +0.03(+0.30%)
Jun 17, 2014 8.602 8.602 8.500 8.545 128,127 -0.04(-0.52%)
Jun 16, 2014 8.614 8.633 8.583 8.589 103,699 -0.01(-0.15%)
Jun 13, 2014 8.665 8.665 8.583 8.602 112,007 -0.08(-0.95%)
Jun 12, 2014 8.741 8.792 8.672 8.684 197,609 -0.08(-0.94%)
Jun 11, 2014 8.722 8.767 8.716 8.767 85,489 +0.03(+0.29%)
Jun 10, 2014 8.748 8.799 8.729 8.741 81,197 +0.03(+0.36%)
Jun 06, 2014 8.735 8.779 8.684 8.710 88,055 -0.02(-0.22%)
Jun 05, 2014 8.735 8.767 8.697 8.729 69,125 -0.01(-0.15%)
Jun 04, 2014 8.887 8.887 8.722 8.741 181,391 -0.10(-1.13%)
Jun 03, 2014 8.911 8.917 8.841 8.841 96,432 -0.07(-0.78%)
Jun 02, 2014 8.923 8.942 8.879 8.911 130,079 +0.03(+0.36%)
May 30, 2014 8.904 8.936 8.873 8.879 84,991 +0.00(+0.00%)
May 29, 2014 8.911 8.930 8.879 8.879 70,163 -0.04(-0.42%)
May 28, 2014 8.873 8.961 8.873 8.917 86,836 +0.05(+0.57%)
May 27, 2014 8.854 8.873 8.841 8.866 51,867 -0.01(-0.07%)
May 23, 2014 8.854 8.873 8.873 8.873 72,049 +0.04(+0.43%)
May 22, 2014 8.822 8.841 8.810 8.835 92,325 +0.01(+0.07%)
May 21, 2014 8.778 8.828 8.778 8.828 80,581 +0.05(+0.58%)
May 20, 2014 8.765 8.778 8.734 8.778 77,302 +0.01(+0.14%)
May 19, 2014 8.772 8.784 8.746 8.765 118,912 +0.02(+0.22%)
May 16, 2014 8.765 8.765 8.727 8.746 120,861 +0.01(+0.14%)
May 15, 2014 8.765 8.771 8.715 8.734 120,709 -0.01(-0.14%)
May 14, 2014 8.803 8.803 8.746 8.746 47,757 -0.03(-0.36%)
May 13, 2014 8.810 8.810 8.765 8.778 86,559 -0.03(-0.29%)
May 12, 2014 8.803 8.810 8.784 8.803 75,908 +0.01(+0.07%)
May 09, 2014 8.791 8.797 8.772 8.797 33,388 -0.01(-0.07%)
May 08, 2014 8.759 8.803 8.759 8.803 31,853 +0.01(+0.14%)
May 07, 2014 8.772 8.791 8.734 8.791 68,542 +0.03(+0.38%)
May 06, 2014 8.701 8.757 8.688 8.757 89,365 +0.06(+0.72%)
May 05, 2014 8.738 8.745 8.682 8.694 108,525 -0.01(-0.14%)
May 02, 2014 8.719 8.719 8.663 8.707 108,983 -0.01(-0.07%)
May 01, 2014 8.676 8.726 8.669 8.713 117,795 +0.05(+0.58%)
Apr 30, 2014 8.613 8.663 8.613 8.663 77,175 +0.04(+0.44%)
Apr 29, 2014 8.650 8.663 8.575 8.625 156,112 -0.04(-0.51%)
Apr 28, 2014 8.732 8.732 8.638 8.669 104,849 -0.02(-0.22%)
Apr 25, 2014 8.650 8.711 8.625 8.688 98,829 +0.08(+0.95%)
Apr 24, 2014 8.600 8.606 8.556 8.606 67,216 +0.04(+0.44%)
Apr 23, 2014 8.550 8.606 8.525 8.569 111,205 +0.04(+0.52%)
Apr 22, 2014 8.481 8.544 8.474 8.525 185,119 +0.08(+0.89%)
Apr 21, 2014 8.368 8.462 8.368 8.449 46,558 +0.06(+0.67%)
Apr 17, 2014 8.437 8.393 8.393 8.393 81,024 -0.02(-0.22%)
Apr 16, 2014 8.343 8.437 8.317 8.412 161,598 +0.08(+0.98%)
Apr 15, 2014 8.273 8.336 8.273 8.330 114,975 +0.08(+0.91%)
Apr 14, 2014 8.280 8.292 8.248 8.255 141,448 -0.02(-0.23%)
Apr 11, 2014 8.299 8.330 8.273 8.273 107,157 -0.01(-0.15%)
Apr 10, 2014 8.280 8.326 8.280 8.286 138,787 -0.01(-0.08%)
Apr 09, 2014 8.317 8.336 8.292 8.292 77,356 -0.03(-0.38%)
Apr 08, 2014 8.349 8.355 8.317 8.324 55,260 -0.01(-0.08%)
Apr 07, 2014 8.317 8.349 8.292 8.330 87,326 -0.03(-0.30%)
Apr 04, 2014 8.292 8.393 8.292 8.355 53,729 +0.06(+0.68%)
Apr 03, 2014 8.330 8.330 8.255 8.299 57,086 +0.04(+0.53%)
Apr 02, 2014 8.305 8.374 8.223 8.255 270,233 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.