Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

163.26 -1.42 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.745 8.894 8.580 8.762 279,670 -0.07(-0.75%)
Mar 28, 2003 9.101 9.109 8.770 8.828 404,960 -0.22(-2.47%)
Mar 27, 2003 9.101 9.300 8.952 9.051 698,275 -0.22(-2.40%)
Mar 26, 2003 9.391 9.391 9.204 9.274 549,455 +0.01(+0.08%)
Mar 25, 2003 8.853 9.341 8.762 9.266 461,635 +0.43(+4.87%)
Mar 24, 2003 9.333 9.349 8.745 8.836 416,899 -0.55(-5.81%)
Mar 21, 2003 9.291 9.523 8.770 9.381 393,395 +0.26(+2.80%)
Mar 20, 2003 9.060 9.283 8.770 9.126 257,873 +0.12(+1.29%)
Mar 19, 2003 8.894 9.126 8.853 9.010 308,002 +0.12(+1.30%)
Mar 18, 2003 8.547 8.894 8.547 8.894 613,541 +0.26(+2.97%)
Mar 17, 2003 8.621 8.679 8.398 8.638 872,229 -0.11(-1.22%)
Mar 14, 2003 8.472 8.811 8.398 8.744 993,097 +0.43(+5.16%)
Mar 13, 2003 8.580 8.588 8.191 8.315 986,993 -0.12(-1.47%)
Mar 12, 2003 8.563 8.629 8.290 8.439 1,022,146 -0.18(-2.11%)
Mar 11, 2003 8.935 9.068 8.547 8.621 757,710 -0.28(-3.16%)
Mar 10, 2003 9.242 9.308 8.894 8.902 341,809 -0.38(-4.10%)
Mar 07, 2003 9.209 9.308 9.068 9.283 483,585 +0.06(+0.63%)
Mar 06, 2003 9.308 9.374 9.151 9.225 199,671 -0.04(-0.45%)
Mar 05, 2003 9.283 9.399 9.151 9.266 357,522 +0.04(+0.45%)
Mar 04, 2003 9.415 9.539 9.200 9.225 308,088 -0.21(-2.19%)
Mar 03, 2003 9.597 9.721 9.391 9.432 444,787 -0.08(-0.87%)
Feb 28, 2003 9.647 9.904 9.457 9.515 542,568 -0.26(-2.71%)
Feb 27, 2003 9.432 9.812 9.382 9.779 307,846 +0.36(+3.78%)
Feb 26, 2003 9.912 9.961 9.391 9.424 316,669 -0.38(-3.88%)
Feb 25, 2003 9.796 9.904 9.473 9.804 332,744 +0.02(+0.25%)
Feb 24, 2003 9.978 10.07 9.738 9.779 315,219 -0.22(-2.23%)
Feb 21, 2003 10.05 10.11 9.862 10.00 388,705 -0.05(-0.49%)
Feb 20, 2003 9.928 10.19 9.887 10.05 373,839 +0.18(+1.84%)
Feb 19, 2003 10.18 10.18 9.738 9.870 347,369 -0.30(-2.93%)
Feb 18, 2003 9.490 10.18 9.490 10.17 402,122 +0.65(+6.87%)
Feb 14, 2003 9.357 9.680 9.258 9.515 496,397 +0.23(+2.50%)
Feb 13, 2003 9.837 9.846 9.159 9.283 619,560 -0.53(-5.40%)
Feb 12, 2003 9.937 10.14 9.680 9.812 346,402 -0.16(-1.58%)
Feb 11, 2003 10.08 10.36 9.928 9.970 593,211 -0.10(-0.99%)
Feb 10, 2003 9.937 10.07 9.746 10.07 601,067 +0.14(+1.42%)
Feb 07, 2003 10.09 10.20 9.912 9.928 273,399 -0.22(-2.20%)
Feb 06, 2003 9.970 10.24 9.895 10.15 361,269 +0.17(+1.73%)
Feb 05, 2003 10.30 10.49 9.953 9.979 373,839 -0.16(-1.54%)
Feb 04, 2003 10.35 10.35 9.953 10.14 406,473 -0.23(-2.23%)
Feb 03, 2003 10.16 10.46 10.04 10.37 321,141 +0.16(+1.54%)
Jan 31, 2003 9.912 10.33 9.647 10.21 697,277 +0.28(+2.83%)
Jan 30, 2003 10.47 10.63 9.887 9.928 793,599 -0.52(-4.99%)
Jan 29, 2003 10.52 10.76 10.40 10.45 396,320 -0.27(-2.54%)
Jan 28, 2003 10.58 10.75 10.34 10.72 416,746 +0.41(+4.01%)
Jan 27, 2003 10.43 10.48 10.23 10.31 511,989 -0.17(-1.66%)
Jan 24, 2003 10.76 10.91 10.42 10.48 510,055 -0.35(-3.21%)
Jan 23, 2003 10.59 10.91 10.51 10.83 370,092 +0.24(+2.27%)
Jan 22, 2003 10.63 10.87 10.51 10.59 725,076 -0.04(-0.39%)
Jan 21, 2003 11.03 11.04 10.53 10.63 734,504 -0.24(-2.21%)
Jan 17, 2003 10.92 11.00 10.71 10.87 473,433 -0.22(-2.01%)
Jan 16, 2003 11.58 11.58 10.42 11.09 2,190,459 -0.49(-4.21%)
Jan 15, 2003 12.29 12.29 11.53 11.58 1,193,675 -0.70(-5.72%)
Jan 14, 2003 12.04 12.29 11.87 12.29 911,452 +0.22(+1.78%)
Jan 13, 2003 11.97 12.31 11.79 12.07 566,500 +0.20(+1.67%)
Jan 10, 2003 11.69 12.21 11.67 11.87 721,329 +0.17(+1.41%)
Jan 09, 2003 11.72 12.08 11.61 11.71 1,151,855 +0.20(+1.73%)
Jan 08, 2003 11.62 11.74 11.42 11.51 736,317 -0.13(-1.14%)
Jan 07, 2003 11.59 11.80 11.38 11.64 672,258 +0.12(+1.08%)
Jan 06, 2003 10.63 11.72 10.45 11.52 1,196,938 +1.02(+9.69%)
Jan 03, 2003 10.57 10.66 10.41 10.50 374,564 -0.02(-0.16%)
Jan 02, 2003 10.05 10.53 9.895 10.52 563,841 +0.55(+5.57%)
Dec 31, 2002 9.862 10.18 9.779 9.961 434,514 +0.07(+0.75%)
Dec 30, 2002 9.953 10.16 9.771 9.887 299,264 -0.24(-2.37%)
Dec 27, 2002 10.37 10.37 10.00 10.13 256,961 -0.12(-1.21%)
Dec 26, 2002 10.23 10.48 10.20 10.25 408,769 +0.02(+0.23%)
Dec 24, 2002 10.14 10.34 10.10 10.23 229,645 +0.07(+0.66%)
Dec 23, 2002 10.01 10.48 9.937 10.16 715,770 -0.23(-2.23%)
Dec 20, 2002 10.01 10.48 9.928 10.39 838,691 +0.40(+3.97%)
Dec 19, 2002 10.15 10.42 9.928 9.995 707,913 -0.15(-1.47%)
Dec 18, 2002 10.03 10.31 9.945 10.14 700,782 -0.12(-1.21%)
Dec 17, 2002 10.26 10.41 10.17 10.27 689,783 -0.03(-0.32%)
Dec 16, 2002 9.961 10.34 9.870 10.30 458,204 +0.22(+2.22%)
Dec 13, 2002 10.08 10.11 9.763 10.08 816,572 +0.02(+0.25%)
Dec 12, 2002 10.09 10.11 9.862 10.05 1,051,053 +0.03(+0.33%)
Dec 11, 2002 10.26 10.31 9.928 10.02 756,864 -0.32(-3.12%)
Dec 10, 2002 9.995 10.38 9.887 10.34 750,458 +0.33(+3.31%)
Dec 09, 2002 10.43 10.44 9.995 10.01 776,324 -0.40(-3.82%)
Dec 06, 2002 10.38 10.44 10.12 10.41 624,878 +0.07(+0.64%)
Dec 05, 2002 10.42 10.57 10.07 10.34 533,866 +0.03(+0.32%)
Dec 04, 2002 10.26 10.39 10.01 10.31 520,812 +0.12(+1.22%)
Dec 03, 2002 10.71 10.71 10.18 10.18 363,203 -0.55(-5.16%)
Dec 02, 2002 10.98 11.34 10.57 10.74 888,004 -0.09(-0.84%)
Nov 27, 2002 10.32 11.00 10.22 10.83 556,589 +0.49(+4.72%)
Nov 26, 2002 10.96 10.96 10.33 10.34 873,017 -0.36(-3.33%)
Nov 25, 2002 10.39 10.81 10.39 10.70 446,842 +0.23(+2.22%)
Nov 22, 2002 10.33 10.57 10.20 10.47 583,904 +0.15(+1.44%)
Nov 21, 2002 10.09 10.43 9.920 10.32 738,492 +0.33(+3.31%)
Nov 20, 2002 9.506 9.995 9.423 9.986 553,325 +0.46(+4.87%)
Nov 19, 2002 9.664 9.779 9.333 9.523 421,702 -0.00(-0.01%)
Nov 18, 2002 10.24 10.25 9.498 9.524 547,886 -0.46(-4.63%)
Nov 15, 2002 9.548 10.10 9.473 9.986 775,719 +0.41(+4.23%)
Nov 14, 2002 9.357 9.788 9.275 9.581 537,613 +0.22(+2.30%)
Nov 13, 2002 9.300 9.680 9.101 9.366 559,369 -0.05(-0.53%)
Nov 12, 2002 9.324 9.547 9.068 9.415 567,225 +0.08(+0.89%)
Nov 11, 2002 9.597 9.680 9.043 9.333 1,190,532 -0.36(-3.67%)
Nov 08, 2002 9.755 9.862 9.639 9.688 641,920 -0.07(-0.68%)
Nov 07, 2002 9.763 9.978 9.515 9.755 743,811 -0.07(-0.76%)
Nov 06, 2002 9.639 9.970 9.407 9.829 950,371 +0.37(+3.94%)
Nov 05, 2002 9.482 9.622 9.300 9.457 956,656 -0.04(-0.44%)
Nov 04, 2002 8.960 9.713 8.878 9.498 958,590 +0.51(+5.62%)
Nov 01, 2002 8.406 8.993 8.274 8.993 509,451 +0.49(+5.74%)
Oct 31, 2002 8.522 8.770 8.348 8.504 457,841 +0.02(+0.19%)
Oct 30, 2002 8.315 8.662 8.315 8.489 759,402 +0.17(+2.08%)
Oct 29, 2002 8.712 8.712 8.249 8.316 398,012 -0.40(-4.55%)
Oct 28, 2002 8.927 9.125 8.629 8.712 314,373 -0.19(-2.14%)
Oct 25, 2002 8.836 9.060 8.729 8.902 31,413,144 +0.02(+0.28%)
Oct 24, 2002 9.027 9.126 8.729 8.878 641,799 -0.12(-1.38%)
Oct 23, 2002 8.646 9.002 8.555 9.002 565,533 +0.31(+3.52%)
Oct 22, 2002 8.828 8.969 8.613 8.696 599,375 -0.15(-1.68%)
Oct 21, 2002 8.166 8.977 8.125 8.844 1,388,028 +0.69(+8.42%)
Oct 18, 2002 7.570 8.191 7.529 8.158 978,895 +0.30(+3.79%)
Oct 17, 2002 7.347 8.067 7.347 7.860 1,764,130 +0.63(+8.67%)
Oct 16, 2002 7.661 7.694 7.231 7.233 870,841 -0.39(-5.08%)
Oct 15, 2002 7.570 7.785 7.498 7.620 1,435,287 +0.22(+2.90%)
Oct 14, 2002 7.322 7.529 7.281 7.405 918,583 -0.22(-2.93%)
Oct 11, 2002 7.231 7.694 7.198 7.628 1,398,301 +0.51(+7.21%)
Oct 10, 2002 6.933 7.297 6.776 7.115 1,005,365 +0.24(+3.49%)
Oct 09, 2002 7.455 7.496 6.826 6.875 853,678 -0.57(-7.67%)
Oct 08, 2002 7.562 7.562 7.033 7.446 848,602 +0.13(+1.81%)
Oct 07, 2002 7.397 7.628 7.264 7.314 1,112,574 -0.13(-1.78%)
Oct 04, 2002 7.653 7.769 7.198 7.446 2,297,001 +0.01(+0.11%)
Oct 03, 2002 8.232 8.274 5.990 7.438 6,680,399 -3.06(-29.16%)
Oct 01, 2002 10.29 10.61 10.18 10.50 827,813 +0.22(+2.09%)
Sep 30, 2002 10.66 10.74 10.17 10.28 659,325 -0.41(-3.85%)
Sep 27, 2002 11.03 11.09 10.60 10.70 446,117 -0.35(-3.16%)
Sep 26, 2002 10.90 11.17 10.82 11.05 382,541 +0.17(+1.60%)
Sep 25, 2002 11.08 11.17 10.78 10.87 1,320,584 -0.19(-1.72%)
Sep 24, 2002 11.29 11.35 10.93 11.06 501,488 -0.17(-1.49%)
Sep 23, 2002 11.33 11.47 10.91 11.23 447,809 -0.34(-2.92%)
Sep 20, 2002 12.11 12.12 11.42 11.57 681,596 +0.02(+0.14%)
Sep 19, 2002 12.41 12.41 11.39 11.55 797,717 -0.91(-7.30%)
Sep 18, 2002 12.56 12.78 12.33 12.46 612,792 -0.11(-0.86%)
Sep 17, 2002 13.08 13.28 12.53 12.57 449,380 -0.48(-3.68%)
Sep 16, 2002 13.30 13.35 12.84 13.05 496,904 -0.34(-2.52%)
Sep 13, 2002 13.06 13.39 12.87 13.38 206,761 +0.34(+2.63%)
Sep 12, 2002 13.53 13.53 12.96 13.04 229,283 -0.49(-3.59%)
Sep 11, 2002 13.50 13.69 13.40 13.53 173,080 +0.03(+0.24%)
Sep 10, 2002 13.11 13.49 12.92 13.49 489,329 +0.38(+2.90%)
Sep 09, 2002 13.49 13.83 12.58 13.11 1,235,785 -0.94(-6.71%)
Sep 06, 2002 12.85 14.06 12.85 14.06 786,355 +1.16(+8.98%)
Sep 05, 2002 13.44 13.50 12.95 12.90 285,848 -0.65(-4.76%)
Sep 04, 2002 13.11 13.61 12.91 13.54 351,160 +0.38(+2.89%)
Sep 03, 2002 13.45 13.49 12.87 13.16 408,044 -0.38(-2.81%)
Aug 30, 2002 13.65 14.01 13.53 13.54 239,798 -0.41(-2.96%)
Aug 29, 2002 13.69 14.12 13.28 13.96 363,556 +0.43(+3.18%)
Aug 28, 2002 13.71 13.83 13.36 13.53 307,001 -0.18(-1.33%)
Aug 27, 2002 13.87 14.18 13.70 13.71 863,628 -0.19(-1.37%)
Aug 26, 2002 13.73 13.95 13.54 13.90 462,077 +0.24(+1.76%)
Aug 23, 2002 14.11 14.14 13.63 13.66 271,314 -0.49(-3.45%)
Aug 22, 2002 13.96 14.25 13.48 14.15 261,675 +0.21(+1.48%)
Aug 21, 2002 13.42 13.94 13.32 13.94 405,924 +0.60(+4.53%)
Aug 20, 2002 13.44 13.57 13.20 13.34 504,912 +0.76(+6.05%)
Aug 16, 2002 12.06 12.70 11.86 12.58 578,331 +0.55(+4.54%)
Aug 15, 2002 11.98 12.27 11.87 12.03 1,190,340 +0.05(+0.41%)
Aug 14, 2002 11.76 11.91 11.53 11.98 771,852 +0.21(+1.76%)
Aug 13, 2002 12.12 12.18 11.66 11.77 429,354 -0.36(-2.93%)
Aug 12, 2002 12.20 12.29 11.91 12.13 467,752 +0.15(+1.24%)
Aug 07, 2002 11.62 12.04 11.48 11.98 314,735 +0.41(+3.50%)
Aug 06, 2002 11.20 11.87 11.19 11.57 545,590 +0.45(+4.02%)
Aug 05, 2002 11.72 11.73 11.05 11.13 532,796 -0.65(-5.48%)
Aug 02, 2002 11.84 11.98 11.38 11.77 714,067 -0.01(-0.07%)
Aug 01, 2002 11.72 12.04 11.71 11.78 967,655 -0.02(-0.21%)
Jul 31, 2002 11.86 11.95 11.50 11.81 627,779 -0.05(-0.42%)
Jul 30, 2002 11.79 11.96 11.65 11.86 790,707 +0.05(+0.42%)
Jul 29, 2002 11.39 12.00 11.33 11.81 1,293,631 +0.41(+3.56%)
Jul 26, 2002 11.46 11.52 11.09 11.40 642,751 -0.02(-0.22%)
Jul 25, 2002 11.97 12.00 11.31 11.43 1,149,317 -0.52(-4.36%)
Jul 24, 2002 11.01 11.96 10.42 11.95 1,819,762 +0.94(+8.50%)
Jul 23, 2002 10.19 11.19 9.895 11.01 2,112,058 +1.26(+12.88%)
Jul 22, 2002 10.56 10.76 9.730 9.755 1,561,108 -0.96(-8.96%)
Jul 19, 2002 10.76 10.81 10.26 10.71 1,295,203 -0.84(-7.30%)
Jul 17, 2002 11.50 11.78 11.40 11.56 922,088 -0.11(-0.92%)
Jul 12, 2002 11.95 12.24 11.66 11.67 908,430 -0.29(-2.42%)
Jul 11, 2002 11.95 12.22 11.72 11.96 905,288 -0.04(-0.34%)
Jul 10, 2002 12.96 13.05 12.00 12.00 1,162,854 -0.90(-6.99%)
Jul 09, 2002 13.05 13.05 12.90 12.90 738,613 -0.16(-1.20%)
Jul 08, 2002 13.38 13.57 12.96 13.05 481,410 -0.32(-2.42%)
Jul 05, 2002 13.11 13.38 13.00 13.38 207,285 +0.29(+2.21%)
Jul 04, 2002 12.92 13.15 12.61 13.09 836,032 +0.00(+0.00%)
Jul 03, 2002 12.92 13.15 12.61 13.09 834,339 +0.25(+1.93%)
Jul 02, 2002 13.03 13.04 12.41 12.84 1,726,574 -0.17(-1.27%)
Jul 01, 2002 13.90 13.90 12.66 13.01 1,082,599 -0.80(-5.81%)
Jun 28, 2002 13.33 13.96 13.29 13.81 902,024 +0.50(+3.73%)
Jun 27, 2002 13.61 13.96 13.15 13.31 642,887 -0.26(-1.89%)
Jun 26, 2002 13.50 13.65 13.04 13.57 592,969 +0.01(+0.06%)
Jun 25, 2002 13.83 13.87 13.44 13.56 1,020,594 -0.08(-0.61%)
Jun 21, 2002 14.44 14.44 13.60 13.64 1,140,494 -0.43(-3.06%)
Jun 20, 2002 14.46 14.46 13.99 14.07 651,348 -0.41(-2.80%)
Jun 19, 2002 14.47 14.81 14.45 14.48 713,231 -0.06(-0.40%)
Jun 18, 2002 14.59 14.83 14.44 14.54 269,531 -0.06(-0.40%)
Jun 17, 2002 14.15 14.74 14.00 14.59 456,511 +0.46(+3.22%)
Jun 14, 2002 13.90 14.14 13.07 14.14 1,605,950 +0.10(+0.71%)
Jun 12, 2002 14.57 14.64 13.96 14.04 1,683,908 -0.89(-5.93%)
Jun 11, 2002 15.90 16.11 14.81 14.93 1,649,341 -1.01(-6.33%)
Jun 10, 2002 15.51 16.11 15.51 15.94 437,898 +0.38(+2.45%)
Jun 07, 2002 15.61 15.84 15.16 15.55 1,426,342 -0.10(-0.63%)
Jun 06, 2002 15.98 16.03 15.55 15.65 710,451 -0.35(-2.17%)
Jun 05, 2002 15.76 16.14 15.76 16.00 584,146 -0.33(-2.03%)
May 31, 2002 16.44 16.54 16.17 16.33 481,168 +0.29(+1.81%)
May 28, 2002 15.90 16.27 15.58 16.04 853,074 +0.34(+2.16%)
May 27, 2002 15.55 15.94 15.41 15.70 1,055,404 +0.00(+0.00%)
May 24, 2002 15.55 15.94 15.41 15.70 1,051,294 +0.11(+0.69%)
May 23, 2002 14.93 15.76 14.91 15.60 2,063,549 +0.38(+2.50%)
May 22, 2002 14.97 15.75 14.85 15.22 1,270,667 +0.18(+1.21%)
May 21, 2002 16.03 16.03 14.70 15.03 4,544,088 -0.98(-6.10%)
May 20, 2002 16.59 17.04 15.97 16.01 2,512,447 -0.70(-4.16%)
May 17, 2002 17.09 17.35 16.58 16.70 2,167,011 -0.45(-2.61%)
May 16, 2002 18.10 18.43 17.04 17.15 1,049,844 -0.83(-4.60%)
May 15, 2002 18.00 18.29 17.66 17.98 988,806 -0.16(-0.87%)
May 14, 2002 18.57 19.03 18.09 18.14 1,250,119 -0.36(-1.92%)
May 13, 2002 18.49 18.70 17.90 18.49 624,032 +0.12(+0.63%)
May 10, 2002 18.57 18.65 18.05 18.38 803,398 -0.17(-0.89%)
May 09, 2002 18.96 19.11 18.44 18.54 778,016 -0.41(-2.18%)
May 08, 2002 18.40 19.02 18.40 18.95 1,064,831 +0.55(+3.01%)
May 07, 2002 19.24 19.24 18.36 18.40 1,675,931 -0.84(-4.35%)
May 06, 2002 19.04 19.33 18.95 19.24 312,922 +0.09(+0.48%)
May 03, 2002 19.24 19.28 18.72 19.15 270,740 -0.10(-0.52%)
May 02, 2002 19.20 19.44 19.19 19.24 346,644 -0.10(-0.51%)
May 01, 2002 19.34 19.44 18.57 19.34 543,535 +0.08(+0.43%)
Apr 30, 2002 18.86 19.34 18.62 19.26 445,271 +0.41(+2.20%)
Apr 29, 2002 18.62 18.85 18.57 18.85 443,216 +0.23(+1.24%)
Apr 26, 2002 18.70 18.91 18.57 18.62 449,018 -0.15(-0.79%)
Apr 25, 2002 18.66 18.80 18.57 18.76 853,195 +0.04(+0.22%)
Apr 24, 2002 18.60 18.74 18.50 18.72 547,040 +0.21(+1.12%)
Apr 23, 2002 18.50 18.76 18.42 18.52 419,405 +0.02(+0.09%)
Apr 22, 2002 18.63 18.69 18.33 18.50 643,250 -0.20(-1.06%)
Apr 19, 2002 17.91 18.70 17.83 18.70 422,548 +0.66(+3.67%)
Apr 18, 2002 17.75 18.19 17.46 18.04 532,295 +0.32(+1.82%)
Apr 17, 2002 18.03 18.12 17.61 17.71 387,134 -0.26(-1.47%)
Apr 16, 2002 17.37 18.19 16.96 17.98 1,955,978 +0.36(+2.02%)
Apr 15, 2002 18.20 18.28 17.62 17.62 722,780 -0.58(-3.18%)
Apr 12, 2002 17.95 18.24 17.80 18.20 773,302 +0.26(+1.43%)
Apr 11, 2002 18.24 18.28 17.83 17.95 394,749 -0.34(-1.86%)
Apr 10, 2002 18.08 18.39 17.91 18.28 807,386 +0.26(+1.42%)
Apr 09, 2002 17.85 18.20 17.85 18.03 726,285 +0.10(+0.55%)
Apr 08, 2002 17.66 18.04 17.33 17.93 504,979 +0.21(+1.17%)
Apr 05, 2002 17.84 18.00 17.62 17.72 528,910 -0.07(-0.37%)
Apr 04, 2002 17.57 17.95 17.54 17.79 698,002 +0.22(+1.22%)
Apr 03, 2002 18.16 18.20 17.44 17.57 598,288 -0.50(-2.75%)
Apr 02, 2002 18.04 18.32 17.91 18.07 405,868 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.