Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

767.53 -13.93 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 411.44 413.61 405.50 412.98 575,425 +2.92(+0.71%)
Mar 28, 2019 409.86 412.12 407.23 410.06 455,587 +1.71(+0.42%)
Mar 27, 2019 409.62 411.50 405.57 408.35 428,900 +0.37(+0.09%)
Mar 26, 2019 406.34 408.93 403.49 407.97 416,108 +1.36(+0.33%)
Mar 25, 2019 412.15 413.28 405.80 406.62 493,190 -4.85(-1.18%)
Mar 22, 2019 418.14 420.01 411.11 411.46 706,991 -6.19(-1.48%)
Mar 21, 2019 408.21 417.76 405.08 417.65 624,880 +9.31(+2.28%)
Mar 20, 2019 402.94 409.19 402.34 408.35 647,579 +4.13(+1.02%)
Mar 19, 2019 405.56 406.59 402.72 404.22 420,574 -0.50(-0.12%)
Mar 18, 2019 403.26 405.36 401.76 404.72 406,035 +2.27(+0.56%)
Mar 15, 2019 400.90 403.49 399.46 402.45 1,324,334 +1.03(+0.26%)
Mar 14, 2019 400.53 403.64 397.61 401.42 437,136 +1.47(+0.37%)
Mar 13, 2019 399.18 402.69 399.01 399.95 645,774 +0.34(+0.08%)
Mar 12, 2019 400.76 403.31 399.27 399.62 673,734 +0.15(+0.04%)
Mar 11, 2019 392.67 399.61 392.67 399.46 614,882 +7.25(+1.85%)
Mar 08, 2019 389.00 392.78 386.86 392.22 638,081 +3.31(+0.85%)
Mar 07, 2019 385.25 393.13 383.84 388.91 559,797 +1.90(+0.49%)
Mar 06, 2019 388.38 390.05 385.37 387.00 413,093 -2.06(-0.53%)
Mar 05, 2019 389.09 392.11 386.95 389.06 461,213 -0.06(-0.01%)
Mar 04, 2019 395.01 395.65 385.70 389.12 772,881 -5.30(-1.34%)
Mar 01, 2019 386.82 395.10 382.76 394.41 862,918 +8.47(+2.19%)
Feb 28, 2019 384.75 388.30 380.56 385.95 1,700,598 +4.88(+1.28%)
Feb 27, 2019 384.10 388.67 380.25 381.07 576,850 -7.01(-1.81%)
Feb 26, 2019 390.12 390.73 387.31 388.08 463,409 -0.62(-0.16%)
Feb 25, 2019 388.72 389.62 385.56 388.70 640,290 +0.40(+0.10%)
Feb 22, 2019 387.79 389.85 383.96 388.30 377,110 +2.43(+0.63%)
Feb 21, 2019 388.78 389.62 384.46 385.87 438,141 -5.14(-1.31%)
Feb 20, 2019 388.20 392.92 387.36 391.01 660,372 +0.85(+0.22%)
Feb 19, 2019 382.37 392.36 379.11 390.16 728,964 +8.34(+2.18%)
Feb 15, 2019 381.89 382.42 378.21 381.82 760,622 +0.73(+0.19%)
Feb 14, 2019 373.31 382.77 362.05 381.10 1,712,770 +25.99(+7.32%)
Feb 13, 2019 350.62 361.33 349.67 355.11 635,111 -5.05(-1.40%)
Feb 12, 2019 363.02 363.02 356.62 360.16 381,969 -2.35(-0.65%)
Feb 11, 2019 359.68 363.21 358.48 362.50 450,590 +3.85(+1.07%)
Feb 08, 2019 352.04 358.81 351.47 358.65 391,237 +5.46(+1.55%)
Feb 07, 2019 352.47 355.30 349.74 353.19 444,117 -0.28(-0.08%)
Feb 06, 2019 357.91 359.69 351.92 353.47 808,530 -5.16(-1.44%)
Feb 05, 2019 359.76 361.53 337.75 358.62 582,379 +0.45(+0.13%)
Feb 04, 2019 359.72 359.72 355.53 358.17 537,126 -0.99(-0.28%)
Feb 01, 2019 356.50 359.41 354.17 359.16 712,945 +2.16(+0.60%)
Jan 31, 2019 346.88 357.75 344.23 357.00 652,637 +9.96(+2.87%)
Jan 30, 2019 343.68 348.67 343.55 347.05 441,767 +3.37(+0.98%)
Jan 29, 2019 342.60 344.21 338.78 343.68 388,610 +1.98(+0.58%)
Jan 28, 2019 333.40 342.48 329.73 341.70 514,921 +6.95(+2.08%)
Jan 25, 2019 336.87 338.10 330.64 334.75 839,422 -1.67(-0.50%)
Jan 24, 2019 323.80 336.67 323.80 336.42 543,652 +5.45(+1.65%)
Jan 23, 2019 336.04 336.79 329.05 330.96 736,255 -5.21(-1.55%)
Jan 22, 2019 339.49 340.50 333.68 336.17 947,538 -3.32(-0.98%)
Jan 18, 2019 347.47 347.47 338.65 339.49 704,227 -6.49(-1.88%)
Jan 17, 2019 345.20 347.57 343.60 345.98 541,029 +0.65(+0.19%)
Jan 16, 2019 345.41 348.11 343.89 345.32 686,311 -1.69(-0.49%)
Jan 15, 2019 343.83 347.57 342.64 347.02 795,976 +5.80(+1.70%)
Jan 14, 2019 335.53 341.74 335.25 341.22 704,388 +4.67(+1.39%)
Jan 11, 2019 335.22 337.34 332.13 336.55 478,534 +0.68(+0.20%)
Jan 10, 2019 322.85 336.36 321.70 335.87 1,140,756 +12.11(+3.74%)
Jan 09, 2019 329.54 330.81 315.54 323.77 1,131,043 -4.11(-1.25%)
Jan 08, 2019 323.86 329.08 323.86 327.88 751,396 +6.67(+2.08%)
Jan 07, 2019 319.85 323.50 318.41 321.21 805,956 +0.64(+0.20%)
Jan 04, 2019 315.14 323.15 313.84 320.57 600,044 +7.11(+2.27%)
Jan 03, 2019 315.92 322.09 312.76 313.46 860,460 -3.68(-1.16%)
Jan 02, 2019 316.48 319.57 311.32 317.13 733,422 -2.32(-0.73%)
Dec 31, 2018 319.26 320.12 314.97 319.45 424,125 -0.26(-0.08%)
Dec 28, 2018 316.00 322.70 314.51 319.72 628,959 +5.85(+1.86%)
Dec 27, 2018 313.19 316.22 305.96 313.86 628,768 -2.61(-0.82%)
Dec 26, 2018 308.44 316.47 303.81 316.47 656,454 +9.29(+3.02%)
Dec 24, 2018 316.00 317.04 307.14 307.19 374,903 -10.23(-3.22%)
Dec 21, 2018 324.94 329.53 315.88 317.42 1,409,889 -7.16(-2.21%)
Dec 20, 2018 332.92 333.26 321.96 324.57 841,867 -9.27(-2.78%)
Dec 19, 2018 335.71 338.96 332.61 333.84 877,914 -2.29(-0.68%)
Dec 18, 2018 336.95 341.65 334.79 336.14 581,969 +1.73(+0.52%)
Dec 17, 2018 350.56 351.15 333.95 334.40 909,748 -16.17(-4.61%)
Dec 14, 2018 351.33 352.69 347.73 350.57 557,554 -2.19(-0.62%)
Dec 13, 2018 351.85 358.14 351.77 352.76 473,487 +1.99(+0.57%)
Dec 12, 2018 353.66 359.27 350.38 350.77 580,431 -2.43(-0.69%)
Dec 11, 2018 352.19 354.89 350.71 353.20 490,405 +2.46(+0.70%)
Dec 10, 2018 351.70 353.16 345.79 350.73 444,876 +0.55(+0.16%)
Dec 07, 2018 354.10 356.40 347.90 350.18 496,965 -5.66(-1.59%)
Dec 06, 2018 346.06 356.01 342.46 355.84 732,232 +6.91(+1.98%)
Dec 04, 2018 355.86 359.35 347.86 348.93 832,138 -5.45(-1.54%)
Dec 03, 2018 351.07 354.91 349.10 354.38 538,003 +5.28(+1.51%)
Nov 30, 2018 347.72 351.86 345.83 349.10 868,006 +1.06(+0.30%)
Nov 29, 2018 349.34 349.91 345.60 348.04 525,907 +0.04(+0.01%)
Nov 28, 2018 346.34 349.27 344.12 348.00 682,490 +1.77(+0.51%)
Nov 27, 2018 346.29 349.25 342.84 346.23 368,909 -0.05(-0.02%)
Nov 26, 2018 346.54 347.93 344.57 346.28 631,436 +1.60(+0.47%)
Nov 23, 2018 345.18 346.55 343.02 344.68 213,663 -2.26(-0.65%)
Nov 21, 2018 346.94 346.94 346.94 0 +5.79(+1.70%)
Nov 20, 2018 347.81 349.75 339.10 341.15 897,651 -6.31(-1.82%)
Nov 19, 2018 353.12 357.75 345.76 347.46 483,574 -4.68(-1.33%)
Nov 16, 2018 347.20 352.86 347.04 352.14 717,360 +3.04(+0.87%)
Nov 15, 2018 348.61 350.78 342.03 349.10 548,483 -0.04(-0.01%)
Nov 14, 2018 349.09 351.84 344.37 349.14 484,150 +1.62(+0.47%)
Nov 13, 2018 351.96 352.33 346.95 347.52 541,526 -3.27(-0.93%)
Nov 12, 2018 346.68 352.43 346.68 350.79 541,451 +4.04(+1.16%)
Nov 09, 2018 350.82 351.54 343.04 346.75 822,828 -4.09(-1.17%)
Nov 08, 2018 360.85 361.34 350.54 350.84 838,995 -9.48(-2.63%)
Nov 07, 2018 360.32 361.83 357.49 360.32 591,997 +3.57(+1.00%)
Nov 06, 2018 357.32 360.17 354.16 356.75 608,776 -0.38(-0.11%)
Nov 05, 2018 358.07 361.57 354.53 357.13 788,044 +3.63(+1.03%)
Nov 02, 2018 353.32 357.86 344.54 353.50 1,205,824 +5.17(+1.48%)
Nov 01, 2018 342.14 352.04 341.41 348.33 640,896 +7.16(+2.10%)
Oct 31, 2018 346.07 346.07 339.19 341.17 892,639 +1.76(+0.52%)
Oct 30, 2018 342.78 345.55 337.25 339.41 944,981 -2.81(-0.82%)
Oct 29, 2018 349.69 352.88 339.82 342.22 778,427 -4.78(-1.38%)
Oct 26, 2018 368.95 369.33 345.76 347.00 1,194,389 -24.10(-6.49%)
Oct 25, 2018 377.11 379.26 369.38 371.10 509,298 -4.31(-1.15%)
Oct 24, 2018 370.49 378.87 370.49 375.41 398,750 +4.81(+1.30%)
Oct 23, 2018 368.61 372.17 364.77 370.60 445,685 -0.29(-0.08%)
Oct 22, 2018 373.47 376.37 370.20 370.88 291,916 -2.32(-0.62%)
Oct 19, 2018 370.93 377.79 370.93 373.21 483,906 +2.40(+0.65%)
Oct 18, 2018 369.18 372.50 366.77 370.81 396,155 +1.09(+0.29%)
Oct 17, 2018 367.69 370.57 365.95 369.72 384,376 +1.94(+0.53%)
Oct 16, 2018 359.70 368.75 358.09 367.79 415,580 +10.54(+2.95%)
Oct 15, 2018 357.27 360.41 355.25 357.25 339,610 +0.58(+0.16%)
Oct 12, 2018 359.88 362.35 353.95 356.66 767,322 -1.03(-0.29%)
Oct 11, 2018 369.66 369.89 355.61 357.69 710,713 -11.71(-3.17%)
Oct 10, 2018 374.73 378.11 369.33 369.40 643,061 -5.86(-1.56%)
Oct 09, 2018 376.12 379.97 373.75 375.26 576,837 -2.12(-0.56%)
Oct 08, 2018 374.65 380.89 374.06 377.38 571,004 +1.46(+0.39%)
Oct 05, 2018 380.10 381.01 375.26 375.92 743,898 -4.63(-1.22%)
Oct 04, 2018 381.49 382.62 376.98 380.55 297,260 -2.56(-0.67%)
Oct 03, 2018 388.94 392.88 381.73 383.11 510,207 -5.86(-1.51%)
Oct 02, 2018 389.40 389.91 385.64 388.97 388,673 +0.41(+0.11%)
Oct 01, 2018 390.28 392.59 388.45 388.56 463,934 -1.39(-0.36%)
Sep 28, 2018 387.48 393.85 386.54 389.94 723,139 +2.47(+0.64%)
Sep 27, 2018 381.92 389.27 380.97 387.48 575,505 +6.32(+1.66%)
Sep 26, 2018 386.28 386.28 380.06 381.15 642,990 -5.07(-1.31%)
Sep 25, 2018 397.19 397.19 383.56 386.23 475,892 -2.89(-0.74%)
Sep 24, 2018 394.94 394.94 386.63 389.12 503,083 -8.75(-2.20%)
Sep 21, 2018 402.18 403.37 397.76 397.86 730,688 -3.00(-0.75%)
Sep 20, 2018 398.78 402.56 397.67 400.86 430,846 +2.47(+0.62%)
Sep 19, 2018 400.34 402.88 397.57 398.39 314,548 -2.65(-0.66%)
Sep 18, 2018 403.29 405.28 400.53 401.04 387,859 -1.88(-0.47%)
Sep 17, 2018 403.75 405.14 400.32 402.93 565,869 -0.76(-0.19%)
Sep 14, 2018 399.36 403.85 396.75 403.68 525,202 +3.87(+0.97%)
Sep 13, 2018 398.19 401.75 395.81 399.81 583,794 +3.97(+1.00%)
Sep 12, 2018 393.29 396.32 389.14 395.84 458,364 +4.30(+1.10%)
Sep 11, 2018 390.50 392.03 387.79 391.54 411,297 +0.58(+0.15%)
Sep 10, 2018 388.58 394.09 387.34 390.96 595,120 +2.64(+0.68%)
Sep 07, 2018 388.06 390.72 386.89 388.32 353,909 -0.50(-0.13%)
Sep 06, 2018 387.30 389.69 383.85 388.83 480,577 +1.30(+0.33%)
Sep 05, 2018 385.09 388.35 379.69 387.53 737,083 +1.64(+0.42%)
Sep 04, 2018 391.24 392.67 383.64 385.89 539,550 -6.97(-1.77%)
Aug 31, 2018 392.86 392.86 392.86 0 +4.90(+1.26%)
Aug 30, 2018 393.12 394.38 385.57 387.96 376,911 -4.88(-1.24%)
Aug 29, 2018 392.34 396.25 391.29 392.85 359,788 +0.39(+0.10%)
Aug 28, 2018 389.45 392.66 387.48 392.46 360,151 +2.82(+0.72%)
Aug 27, 2018 388.13 390.39 387.07 389.64 434,733 +2.28(+0.59%)
Aug 24, 2018 386.09 389.57 384.10 387.36 556,952 +0.77(+0.20%)
Aug 23, 2018 388.61 389.69 385.95 386.59 361,758 -0.69(-0.18%)
Aug 22, 2018 389.73 391.76 385.75 387.29 377,105 -2.40(-0.62%)
Aug 21, 2018 392.46 392.75 389.48 389.69 518,993 -3.10(-0.79%)
Aug 20, 2018 394.92 394.92 390.08 392.79 568,372 -0.39(-0.10%)
Aug 17, 2018 395.64 398.24 392.17 393.19 542,902 -4.33(-1.09%)
Aug 16, 2018 392.32 398.52 390.99 397.51 915,823 +6.44(+1.65%)
Aug 15, 2018 388.23 392.67 387.64 391.07 584,841 +2.14(+0.55%)
Aug 14, 2018 393.32 395.44 388.45 388.93 712,711 -6.09(-1.54%)
Aug 13, 2018 392.51 396.12 391.66 395.01 476,264 +3.20(+0.82%)
Aug 10, 2018 396.71 397.72 391.61 391.81 758,278 -6.94(-1.74%)
Aug 09, 2018 390.26 407.90 390.19 398.76 1,075,080 -2.25(-0.56%)
Aug 08, 2018 402.12 403.09 400.10 401.01 707,140 -0.36(-0.09%)
Aug 07, 2018 406.07 406.07 399.65 401.37 549,449 -4.45(-1.10%)
Aug 06, 2018 407.24 410.41 401.33 405.82 602,351 -2.29(-0.56%)
Aug 03, 2018 401.10 409.34 397.33 408.12 717,434 +6.76(+1.68%)
Aug 02, 2018 398.11 403.54 393.98 401.36 531,726 +2.47(+0.62%)
Aug 01, 2018 391.60 399.99 381.74 398.88 588,956 +5.24(+1.33%)
Jul 31, 2018 389.62 396.44 388.19 393.64 764,113 +5.93(+1.53%)
Jul 30, 2018 396.90 399.57 387.26 387.71 713,963 -9.44(-2.38%)
Jul 27, 2018 389.54 402.13 389.54 397.16 663,646 +7.17(+1.84%)
Jul 26, 2018 388.91 392.58 385.69 389.99 543,734 +2.29(+0.59%)
Jul 25, 2018 385.47 388.83 383.83 387.69 445,962 +3.50(+0.91%)
Jul 24, 2018 384.39 385.32 380.35 384.19 833,520 -0.06(-0.02%)
Jul 23, 2018 387.87 390.50 382.41 384.25 564,306 -4.86(-1.25%)
Jul 20, 2018 392.25 392.25 387.35 389.11 404,894 -2.66(-0.68%)
Jul 19, 2018 389.75 394.10 388.68 391.77 420,548 +2.37(+0.61%)
Jul 18, 2018 391.00 393.31 379.58 389.40 391,284 -3.50(-0.89%)
Jul 17, 2018 395.28 396.47 392.15 392.90 453,034 -1.19(-0.30%)
Jul 16, 2018 397.10 398.50 391.83 394.09 414,443 -3.27(-0.82%)
Jul 13, 2018 398.88 400.96 396.85 397.36 314,424 -2.01(-0.50%)
Jul 12, 2018 398.42 400.26 396.04 399.37 378,694 +1.97(+0.50%)
Jul 11, 2018 399.10 401.36 395.31 397.40 425,336 -2.16(-0.54%)
Jul 10, 2018 396.08 402.70 394.29 399.56 525,217 +3.02(+0.76%)
Jul 09, 2018 400.49 400.49 393.73 396.54 471,593 -2.86(-0.72%)
Jul 06, 2018 400.48 394.42 399.40 585,504 +4.97(+1.26%)
Jul 05, 2018 383.05 394.53 383.05 394.42 888,397 +12.46(+3.26%)
Jul 03, 2018 381.96 381.96 381.96 0 -1.76(-0.46%)
Jul 02, 2018 384.74 386.38 379.31 383.72 627,413 -1.50(-0.39%)
Jun 29, 2018 384.00 387.50 378.06 385.23 611,209 +2.55(+0.67%)
Jun 28, 2018 382.96 385.05 376.86 382.68 496,879 +1.33(+0.35%)
Jun 27, 2018 386.32 386.79 381.15 381.36 815,414 -3.07(-0.80%)
Jun 26, 2018 376.37 386.89 374.31 384.43 1,670,585 +9.35(+2.49%)
Jun 25, 2018 372.71 377.20 370.71 375.08 1,183,246 -0.26(-0.07%)
Jun 22, 2018 377.26 377.26 367.92 375.34 1,234,548 -0.13(-0.03%)
Jun 21, 2018 368.75 376.96 367.53 375.47 1,115,384 +7.42(+2.02%)
Jun 20, 2018 360.02 374.46 359.89 368.05 1,284,602 +8.03(+2.23%)
Jun 19, 2018 355.74 362.48 355.74 360.02 701,828 +0.06(+0.02%)
Jun 18, 2018 356.08 360.25 354.02 359.96 503,490 +2.63(+0.73%)
Jun 15, 2018 360.22 355.52 357.33 927,865 +1.81(+0.51%)
Jun 14, 2018 354.12 356.17 352.18 355.52 656,817 +3.63(+1.03%)
Jun 13, 2018 363.73 364.71 350.58 351.89 624,848 -11.33(-3.12%)
Jun 12, 2018 362.26 365.31 360.05 363.22 562,700 +0.99(+0.27%)
Jun 11, 2018 361.21 365.37 360.72 362.23 582,388 +0.79(+0.22%)
Jun 08, 2018 354.86 361.85 354.12 361.45 490,428 +5.31(+1.49%)
Jun 07, 2018 354.35 357.24 352.53 356.13 435,482 +1.71(+0.48%)
Jun 06, 2018 354.54 356.44 350.15 354.42 466,949 -0.05(-0.02%)
Jun 05, 2018 359.71 361.13 353.88 354.47 578,172 -4.81(-1.34%)
Jun 04, 2018 357.13 359.94 354.77 359.29 450,543 +1.55(+0.43%)
Jun 01, 2018 355.93 358.87 354.18 357.74 748,067 +2.12(+0.59%)
May 31, 2018 355.08 361.27 353.08 355.62 1,005,982 -3.98(-1.11%)
May 30, 2018 352.93 361.42 352.93 359.60 673,607 +4.65(+1.31%)
May 29, 2018 348.27 355.43 345.51 354.95 657,826 +7.21(+2.07%)
May 25, 2018 347.74 347.74 347.74 0 +0.94(+0.27%)
May 24, 2018 350.89 351.27 345.16 346.79 681,128 +2.31(+0.67%)
May 23, 2018 342.28 345.00 340.22 344.48 617,058 +1.10(+0.32%)
May 22, 2018 347.56 347.95 342.55 343.38 461,610 -2.94(-0.85%)
May 21, 2018 344.97 346.48 342.90 346.32 541,912 +2.57(+0.75%)
May 18, 2018 340.31 347.14 340.26 343.75 711,930 +3.50(+1.03%)
May 17, 2018 343.89 345.37 338.67 340.24 478,914 -3.41(-0.99%)
May 16, 2018 346.51 351.00 342.59 343.66 477,451 -2.28(-0.66%)
May 15, 2018 351.42 352.60 344.41 345.94 620,964 -8.58(-2.42%)
May 14, 2018 356.74 358.67 353.53 354.51 308,326 -3.51(-0.98%)
May 11, 2018 356.34 361.70 354.72 358.02 484,759 +2.88(+0.81%)
May 10, 2018 347.63 355.40 347.00 355.15 438,078 +9.35(+2.70%)
May 09, 2018 346.77 347.69 343.99 345.80 543,279 -0.15(-0.04%)
May 08, 2018 349.64 350.93 342.49 345.95 1,098,409 -5.19(-1.48%)
May 07, 2018 359.99 361.20 349.40 351.14 791,830 -8.66(-2.41%)
May 04, 2018 352.96 361.48 352.96 359.80 615,902 +5.12(+1.44%)
May 03, 2018 371.49 376.83 350.21 354.68 1,617,562 -23.13(-6.12%)
May 02, 2018 376.08 385.97 374.39 377.80 1,175,714 +0.94(+0.25%)
May 01, 2018 374.86 378.50 372.28 376.86 505,340 +2.00(+0.53%)
Apr 30, 2018 376.36 377.19 373.31 374.86 604,094 -0.32(-0.09%)
Apr 27, 2018 370.83 376.11 369.73 375.18 545,361 +4.52(+1.22%)
Apr 26, 2018 367.90 372.85 365.20 370.67 409,437 +5.23(+1.43%)
Apr 25, 2018 363.99 366.48 361.84 365.44 516,765 +0.61(+0.17%)
Apr 24, 2018 364.36 365.87 362.87 364.83 691,414 +1.74(+0.48%)
Apr 23, 2018 362.23 364.22 360.91 363.09 638,121 +1.35(+0.37%)
Apr 20, 2018 366.32 369.06 360.89 361.74 461,554 -2.95(-0.81%)
Apr 19, 2018 367.50 367.50 361.69 364.69 429,188 -4.28(-1.16%)
Apr 18, 2018 366.61 369.70 364.51 368.97 542,602 +3.94(+1.08%)
Apr 17, 2018 361.73 368.21 359.08 365.04 650,210 +3.78(+1.05%)
Apr 16, 2018 358.85 362.25 357.24 361.26 445,276 +3.63(+1.01%)
Apr 13, 2018 358.16 360.71 356.27 357.63 388,215 +0.22(+0.06%)
Apr 12, 2018 365.48 365.78 357.00 357.41 402,695 -6.93(-1.90%)
Apr 11, 2018 359.23 366.92 357.82 364.34 522,678 +3.02(+0.84%)
Apr 10, 2018 367.33 369.87 358.72 361.32 681,833 -3.55(-0.97%)
Apr 09, 2018 365.33 372.26 363.51 364.87 601,280 +2.25(+0.62%)
Apr 06, 2018 362.61 582,448 -5.83(-1.58%)
Apr 05, 2018 367.57 369.36 364.37 368.45 433,296 +1.42(+0.39%)
Apr 04, 2018 361.86 368.08 360.15 367.02 558,917 +3.02(+0.83%)
Apr 03, 2018 364.46 367.42 360.78 364.00 524,767 +0.04(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.