Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 281.92 285.58 281.42 284.65 951,129 +2.24(+0.79%)
Mar 30, 2016 284.28 285.47 282.13 282.41 621,183 -1.06(-0.37%)
Mar 29, 2016 277.81 283.53 277.81 283.47 598,691 +4.79(+1.72%)
Mar 28, 2016 276.89 279.70 276.02 278.67 452,721 +2.60(+0.94%)
Mar 24, 2016 273.67 276.07 276.07 276.07 636,450 +1.20(+0.44%)
Mar 23, 2016 274.83 275.85 273.46 274.88 530,892 +0.28(+0.10%)
Mar 22, 2016 271.68 275.81 271.39 274.60 614,699 +1.42(+0.52%)
Mar 21, 2016 270.92 274.57 268.50 273.18 720,232 +1.40(+0.52%)
Mar 18, 2016 273.28 273.96 270.44 271.78 1,218,953 -1.05(-0.38%)
Mar 17, 2016 272.49 276.68 271.18 272.83 1,171,913 +0.19(+0.07%)
Mar 16, 2016 267.06 273.98 267.06 272.64 779,955 +3.69(+1.37%)
Mar 15, 2016 267.90 271.65 267.90 268.95 988,443 -1.33(-0.49%)
Mar 14, 2016 270.06 271.70 266.28 270.28 972,276 -3.43(-1.25%)
Mar 11, 2016 266.82 274.88 265.67 273.71 1,142,784 +9.72(+3.68%)
Mar 10, 2016 261.19 264.75 259.33 263.99 942,717 +4.69(+1.81%)
Mar 09, 2016 258.14 261.40 257.60 259.30 784,407 +2.16(+0.84%)
Mar 08, 2016 254.63 261.42 254.23 257.14 1,013,684 +0.88(+0.34%)
Mar 07, 2016 263.28 265.12 253.09 256.26 1,255,024 -8.81(-3.33%)
Mar 04, 2016 265.82 266.55 259.75 265.07 1,179,079 -0.75(-0.28%)
Mar 03, 2016 259.13 266.01 258.21 265.82 1,299,808 +5.63(+2.16%)
Mar 02, 2016 263.35 263.60 256.15 260.19 1,186,288 -3.76(-1.42%)
Mar 01, 2016 262.10 264.09 259.34 263.94 1,559,813 +4.03(+1.55%)
Feb 29, 2016 261.30 264.26 259.28 259.91 1,188,451 -2.64(-1.00%)
Feb 26, 2016 262.31 269.64 259.89 262.55 1,048,938 -0.62(-0.23%)
Feb 25, 2016 253.53 263.28 253.53 263.16 1,167,712 +10.68(+4.23%)
Feb 24, 2016 248.70 253.85 246.22 252.48 1,260,094 +2.52(+1.01%)
Feb 23, 2016 255.77 256.67 248.73 249.96 1,133,277 -6.65(-2.59%)
Feb 22, 2016 258.61 260.89 255.19 256.61 1,099,973 +0.39(+0.15%)
Feb 19, 2016 246.40 260.29 243.71 256.21 2,528,931 +7.75(+3.12%)
Feb 18, 2016 246.50 251.34 245.59 248.46 1,376,445 -0.29(-0.12%)
Feb 17, 2016 249.31 253.70 244.73 248.75 1,542,495 -0.56(-0.22%)
Feb 16, 2016 244.62 249.63 243.44 249.31 1,524,355 +5.49(+2.25%)
Feb 12, 2016 239.24 243.81 243.81 243.81 1,263,777 +8.41(+3.57%)
Feb 11, 2016 227.14 239.03 227.14 235.40 1,143,471 +1.46(+0.63%)
Feb 10, 2016 229.41 238.16 227.90 233.94 1,722,641 +7.09(+3.13%)
Feb 09, 2016 229.96 231.07 218.63 226.84 2,450,193 -3.24(-1.41%)
Feb 08, 2016 244.67 244.77 224.07 230.09 2,161,918 -16.77(-6.80%)
Feb 05, 2016 262.67 263.04 246.58 246.86 1,624,498 -17.12(-6.49%)
Feb 04, 2016 267.17 268.80 261.34 263.99 1,206,926 -0.93(-0.35%)
Feb 03, 2016 268.31 269.49 260.47 264.92 1,302,348 -2.61(-0.98%)
Feb 02, 2016 263.54 268.62 262.97 267.53 1,179,530 +0.98(+0.37%)
Feb 01, 2016 265.36 270.29 264.35 266.55 948,967 +0.75(+0.28%)
Jan 29, 2016 257.89 266.02 257.61 265.80 1,338,196 +8.86(+3.45%)
Jan 28, 2016 257.82 265.28 252.91 256.94 1,206,332 +0.56(+0.22%)
Jan 27, 2016 260.38 263.57 254.20 256.39 1,273,156 -3.48(-1.34%)
Jan 26, 2016 260.33 261.88 256.65 259.87 1,221,220 +3.18(+1.24%)
Jan 25, 2016 253.55 262.15 253.14 256.69 1,600,378 +2.47(+0.97%)
Jan 22, 2016 251.36 255.51 249.36 254.23 1,482,480 +6.22(+2.51%)
Jan 21, 2016 251.87 252.77 245.89 248.01 1,005,650 -3.92(-1.56%)
Jan 20, 2016 248.91 254.40 241.22 251.93 1,616,690 -0.64(-0.25%)
Jan 19, 2016 264.03 264.40 247.96 252.57 2,140,057 -6.91(-2.66%)
Jan 15, 2016 261.04 259.48 259.48 259.48 1,467,902 -6.68(-2.51%)
Jan 14, 2016 261.95 270.02 254.43 266.16 4,320,770 +4.63(+1.77%)
Jan 13, 2016 268.94 270.62 260.77 261.53 1,428,863 -7.99(-2.97%)
Jan 12, 2016 269.39 270.45 265.17 269.52 1,005,534 +1.75(+0.65%)
Jan 11, 2016 266.80 272.47 264.76 267.78 1,876,410 +2.64(+1.00%)
Jan 08, 2016 260.69 267.27 260.45 265.13 1,709,802 +5.56(+2.14%)
Jan 07, 2016 260.80 262.49 258.68 259.57 1,345,931 -5.00(-1.89%)
Jan 06, 2016 256.45 265.55 255.80 264.57 1,340,737 +4.89(+1.89%)
Jan 05, 2016 255.03 260.63 251.76 259.67 1,682,939 +6.27(+2.48%)
Jan 04, 2016 256.54 257.27 250.98 253.40 1,027,794 -5.41(-2.09%)
Dec 31, 2015 258.88 258.81 258.81 258.81 472,397 -0.25(-0.10%)
Dec 30, 2015 259.70 260.88 258.64 259.06 375,063 -1.96(-0.75%)
Dec 29, 2015 261.03 261.03 258.42 261.02 486,523 +3.48(+1.35%)
Dec 28, 2015 253.81 258.08 252.72 257.53 395,412 +3.18(+1.25%)
Dec 24, 2015 254.18 254.35 254.35 254.35 241,515 -0.14(-0.05%)
Dec 23, 2015 254.98 254.98 250.63 254.49 634,318 +0.36(+0.14%)
Dec 22, 2015 253.32 255.50 250.42 254.13 681,848 +1.02(+0.40%)
Dec 21, 2015 249.11 253.44 247.53 253.11 1,030,180 +5.47(+2.21%)
Dec 18, 2015 250.08 252.29 247.64 247.64 2,342,651 -3.47(-1.38%)
Dec 17, 2015 253.51 254.48 250.28 251.11 796,872 -1.78(-0.70%)
Dec 16, 2015 248.95 253.82 248.30 252.89 1,330,988 +4.68(+1.89%)
Dec 15, 2015 252.19 252.62 248.13 248.21 1,175,905 -3.02(-1.20%)
Dec 14, 2015 248.87 255.63 248.39 251.23 1,370,167 +3.09(+1.25%)
Dec 11, 2015 250.41 252.68 245.88 248.14 946,108 -4.89(-1.93%)
Dec 10, 2015 254.91 256.19 251.57 253.03 818,021 -2.22(-0.87%)
Dec 09, 2015 254.78 257.31 252.79 255.25 785,099 +0.12(+0.05%)
Dec 08, 2015 252.92 257.70 252.60 255.13 806,445 +0.44(+0.17%)
Dec 07, 2015 258.82 258.82 253.84 254.68 628,819 -1.65(-0.64%)
Dec 04, 2015 252.10 256.81 248.46 256.33 985,448 +5.09(+2.03%)
Dec 03, 2015 253.93 255.31 250.12 251.25 803,444 -3.78(-1.48%)
Dec 02, 2015 255.97 257.99 254.68 255.02 609,635 -0.83(-0.32%)
Dec 01, 2015 253.36 256.00 252.34 255.85 575,740 +3.51(+1.39%)
Nov 30, 2015 253.40 254.45 249.13 252.34 798,026 -1.06(-0.42%)
Nov 27, 2015 251.07 253.89 249.87 253.40 266,351 +2.23(+0.89%)
Nov 25, 2015 250.06 251.17 251.17 251.17 419,719 +1.63(+0.65%)
Nov 24, 2015 252.50 253.76 249.47 249.53 704,398 -3.85(-1.52%)
Nov 23, 2015 253.41 255.99 251.09 253.38 752,714 -0.74(-0.29%)
Nov 20, 2015 244.16 254.12 243.65 254.12 2,215,572 +10.63(+4.37%)
Nov 19, 2015 244.89 245.53 240.68 243.49 2,699,414 -5.94(-2.38%)
Nov 18, 2015 254.43 254.43 244.68 249.43 1,297,197 -5.09(-2.00%)
Nov 17, 2015 249.56 257.66 248.49 254.52 1,030,586 +3.13(+1.25%)
Nov 16, 2015 246.88 251.52 246.80 251.39 624,353 +3.68(+1.48%)
Nov 13, 2015 250.79 251.91 246.91 247.71 774,746 -3.12(-1.25%)
Nov 12, 2015 252.10 253.75 250.74 250.84 508,210 -1.86(-0.73%)
Nov 11, 2015 255.14 256.63 251.93 252.69 692,717 -0.53(-0.21%)
Nov 10, 2015 248.83 253.36 247.28 253.22 927,945 +4.37(+1.76%)
Nov 09, 2015 247.66 250.15 244.36 248.85 1,022,017 +1.73(+0.70%)
Nov 06, 2015 251.42 253.61 244.25 247.12 1,003,348 -4.62(-1.84%)
Nov 05, 2015 251.58 252.84 247.87 251.74 570,812 -0.16(-0.06%)
Nov 04, 2015 254.75 257.29 249.29 251.90 731,488 -2.82(-1.11%)
Nov 03, 2015 257.60 258.35 253.11 254.73 715,708 -3.63(-1.41%)
Nov 02, 2015 253.42 259.34 253.04 258.36 798,793 +5.87(+2.33%)
Oct 30, 2015 249.88 253.92 247.65 252.49 811,453 +3.21(+1.29%)
Oct 29, 2015 247.92 256.74 243.18 249.28 1,408,187 -1.43(-0.57%)
Oct 28, 2015 252.59 253.48 247.12 250.71 1,516,623 -1.28(-0.51%)
Oct 27, 2015 255.38 255.94 251.44 251.99 994,824 -4.35(-1.70%)
Oct 26, 2015 251.29 256.82 250.45 256.33 1,050,896 +5.41(+2.16%)
Oct 23, 2015 253.25 253.25 248.50 250.92 1,144,527 +0.19(+0.07%)
Oct 22, 2015 249.01 252.24 248.79 250.74 1,524,317 +1.99(+0.80%)
Oct 21, 2015 250.83 252.50 248.41 248.74 961,514 -0.92(-0.37%)
Oct 20, 2015 247.55 250.12 246.59 249.66 760,048 +2.26(+0.91%)
Oct 19, 2015 242.52 247.88 241.66 247.41 987,126 +3.75(+1.54%)
Oct 16, 2015 239.31 243.88 235.12 243.65 669,615 +5.28(+2.21%)
Oct 15, 2015 234.42 238.63 229.78 238.38 887,628 +4.60(+1.97%)
Oct 14, 2015 230.70 234.68 229.55 233.78 850,671 +2.55(+1.10%)
Oct 13, 2015 230.57 232.68 229.21 231.23 652,154 -0.73(-0.32%)
Oct 12, 2015 229.28 232.58 229.28 231.96 599,558 +2.28(+0.99%)
Oct 09, 2015 227.31 230.30 226.02 229.68 880,123 +2.16(+0.95%)
Oct 08, 2015 225.64 227.80 223.48 227.52 900,738 +1.64(+0.73%)
Oct 07, 2015 232.73 232.74 224.00 225.88 1,213,424 -5.22(-2.26%)
Oct 06, 2015 232.30 236.59 229.84 231.10 874,411 -0.80(-0.34%)
Oct 05, 2015 230.11 233.18 229.00 231.90 778,036 +3.16(+1.38%)
Oct 02, 2015 222.53 228.82 220.91 228.74 655,402 +2.55(+1.13%)
Oct 01, 2015 224.88 226.42 222.30 226.19 1,012,102 +2.50(+1.12%)
Sep 30, 2015 221.27 224.09 220.19 223.69 980,320 +3.62(+1.64%)
Sep 29, 2015 222.13 222.13 219.37 220.07 1,470,135 -1.24(-0.56%)
Sep 28, 2015 228.27 232.86 220.63 221.31 1,173,163 -7.21(-3.15%)
Sep 25, 2015 232.50 233.54 227.12 228.51 1,246,420 -0.30(-0.13%)
Sep 24, 2015 235.40 237.13 228.32 228.82 1,028,473 -7.54(-3.19%)
Sep 23, 2015 235.18 237.11 232.88 236.36 644,747 +0.36(+0.15%)
Sep 22, 2015 233.83 237.16 233.83 236.00 760,762 -2.92(-1.22%)
Sep 21, 2015 235.24 239.28 234.17 238.92 729,227 +5.33(+2.28%)
Sep 18, 2015 233.91 240.92 231.79 233.59 1,796,471 -3.73(-1.57%)
Sep 17, 2015 237.79 240.94 236.02 237.33 1,099,056 -0.41(-0.17%)
Sep 16, 2015 236.87 238.22 234.33 237.74 825,122 +0.43(+0.18%)
Sep 15, 2015 237.88 238.67 235.89 237.31 959,394 +0.29(+0.12%)
Sep 14, 2015 237.16 238.59 234.94 237.02 1,309,469 +0.06(+0.03%)
Sep 11, 2015 232.83 236.96 231.67 236.96 1,339,524 +3.67(+1.57%)
Sep 10, 2015 228.86 235.56 228.37 233.29 1,491,701 +3.39(+1.47%)
Sep 09, 2015 231.02 232.13 229.50 229.91 1,081,123 +1.41(+0.62%)
Sep 08, 2015 221.90 228.88 221.12 228.50 1,038,952 +7.69(+3.48%)
Sep 04, 2015 223.21 220.81 220.81 220.81 1,007,984 -3.73(-1.66%)
Sep 03, 2015 220.50 225.14 220.42 224.54 1,229,536 +3.67(+1.66%)
Sep 02, 2015 216.81 220.89 215.69 220.86 1,282,237 +5.79(+2.69%)
Sep 01, 2015 216.89 218.26 213.07 215.07 1,586,763 -5.65(-2.56%)
Aug 31, 2015 218.88 220.99 216.81 220.72 6,003,194 +0.81(+0.37%)
Aug 28, 2015 216.58 220.91 216.40 219.91 719,379 +2.16(+0.99%)
Aug 27, 2015 214.43 219.42 213.97 217.75 861,304 +4.37(+2.05%)
Aug 26, 2015 210.28 214.20 206.20 213.38 1,316,310 +7.93(+3.86%)
Aug 25, 2015 212.98 215.72 205.25 205.45 1,581,853 -3.62(-1.73%)
Aug 24, 2015 212.72 218.52 205.36 209.07 1,602,214 -11.53(-5.23%)
Aug 21, 2015 225.35 227.48 220.59 220.59 1,564,342 -7.03(-3.09%)
Aug 20, 2015 231.09 231.44 227.59 227.63 699,476 -4.58(-1.97%)
Aug 19, 2015 232.64 234.57 230.89 232.21 607,851 -1.49(-0.64%)
Aug 18, 2015 231.27 233.96 230.48 233.69 498,761 +2.37(+1.02%)
Aug 17, 2015 229.96 231.38 228.55 231.33 497,941 +0.09(+0.04%)
Aug 14, 2015 231.81 233.99 229.20 231.24 1,205,411 +1.76(+0.77%)
Aug 13, 2015 230.89 231.12 226.72 229.47 663,310 +1.53(+0.67%)
Aug 12, 2015 225.58 228.94 223.78 227.94 857,728 +0.75(+0.33%)
Aug 11, 2015 226.38 229.68 225.20 227.20 678,003 -0.54(-0.24%)
Aug 10, 2015 230.01 230.46 226.03 227.73 1,226,643 -0.24(-0.11%)
Aug 07, 2015 227.63 228.26 221.99 227.98 381,316 +0.32(+0.14%)
Aug 06, 2015 228.50 228.51 223.32 227.66 640,511 -0.37(-0.16%)
Aug 05, 2015 228.95 230.59 227.20 228.03 588,004 +0.33(+0.15%)
Aug 04, 2015 229.28 231.12 227.29 227.69 516,442 -2.32(-1.01%)
Aug 03, 2015 227.47 231.13 225.79 230.01 790,456 +3.24(+1.43%)
Jul 31, 2015 230.64 231.03 226.59 226.77 645,164 -2.98(-1.30%)
Jul 30, 2015 228.80 234.26 227.71 229.76 1,010,482 +2.73(+1.20%)
Jul 29, 2015 226.82 228.07 225.12 227.03 878,430 +0.02(+0.01%)
Jul 28, 2015 226.80 228.77 224.02 227.01 1,222,003 +2.08(+0.93%)
Jul 27, 2015 223.47 225.66 220.63 224.93 920,976 +0.47(+0.21%)
Jul 24, 2015 218.15 224.50 217.40 224.46 803,637 +5.42(+2.48%)
Jul 23, 2015 218.98 222.01 217.68 219.03 663,012 -0.13(-0.06%)
Jul 22, 2015 218.35 220.82 217.63 219.16 567,848 +0.58(+0.26%)
Jul 21, 2015 219.72 221.41 218.42 218.59 584,459 -1.14(-0.52%)
Jul 20, 2015 214.60 219.98 213.90 219.72 835,404 +5.48(+2.56%)
Jul 17, 2015 212.76 214.54 211.44 214.24 539,454 +1.12(+0.53%)
Jul 16, 2015 212.59 214.38 211.41 213.12 595,523 +1.89(+0.89%)
Jul 15, 2015 212.29 214.16 210.38 211.24 466,434 -1.03(-0.49%)
Jul 14, 2015 211.48 213.41 210.90 212.27 444,575 +0.92(+0.43%)
Jul 13, 2015 211.54 213.45 210.46 211.35 535,331 +0.94(+0.45%)
Jul 10, 2015 211.43 212.75 209.63 210.41 670,217 +1.71(+0.82%)
Jul 09, 2015 210.29 211.56 208.10 208.70 637,531 +0.27(+0.13%)
Jul 08, 2015 208.96 211.09 208.28 208.43 640,144 -0.94(-0.45%)
Jul 07, 2015 207.75 210.44 205.71 209.37 1,005,500 +1.62(+0.78%)
Jul 06, 2015 205.82 208.32 204.45 207.75 669,083 +0.14(+0.07%)
Jul 02, 2015 208.26 207.61 207.61 207.61 429,851 -0.24(-0.12%)
Jul 01, 2015 207.77 208.27 205.82 207.85 573,563 +1.33(+0.65%)
Jun 30, 2015 204.56 207.47 203.24 206.52 860,392 +2.98(+1.47%)
Jun 29, 2015 208.68 208.96 203.25 203.54 985,047 -6.94(-3.30%)
Jun 26, 2015 208.58 210.50 207.18 210.48 953,159 +1.85(+0.89%)
Jun 25, 2015 208.06 209.35 207.54 208.63 636,313 +0.39(+0.19%)
Jun 24, 2015 210.59 211.47 207.26 208.24 555,460 -2.56(-1.21%)
Jun 23, 2015 211.32 212.24 210.22 210.80 646,280 -0.63(-0.30%)
Jun 22, 2015 214.71 215.45 211.12 211.43 552,276 -2.24(-1.05%)
Jun 19, 2015 212.49 213.99 211.43 213.67 2,590,699 +1.17(+0.55%)
Jun 18, 2015 209.55 212.91 208.22 212.50 1,455,671 +3.44(+1.65%)
Jun 17, 2015 209.73 209.95 207.89 209.06 977,742 +1.16(+0.56%)
Jun 16, 2015 205.54 209.60 205.40 207.90 1,005,576 -0.13(-0.06%)
Jun 15, 2015 209.85 211.93 207.95 208.03 683,710 -3.95(-1.86%)
Jun 12, 2015 211.33 212.87 210.64 211.98 564,487 -0.17(-0.08%)
Jun 11, 2015 212.22 213.44 211.95 212.16 386,197 +0.46(+0.22%)
Jun 10, 2015 210.15 213.17 209.47 211.70 593,797 +2.08(+0.99%)
Jun 09, 2015 212.09 213.69 208.96 209.62 632,622 -2.96(-1.39%)
Jun 08, 2015 214.33 215.31 212.51 212.58 494,797 -1.30(-0.61%)
Jun 05, 2015 213.87 215.47 212.94 213.88 807,149 -0.01(-0.00%)
Jun 04, 2015 215.11 216.68 213.27 213.89 1,128,050 -2.50(-1.16%)
Jun 03, 2015 218.16 218.68 215.98 216.39 1,085,468 -2.28(-1.04%)
Jun 02, 2015 216.83 219.50 216.15 218.68 1,240,511 -0.98(-0.44%)
Jun 01, 2015 222.89 217.96 217.86 219.65 685,730 +1.69(+0.78%)
May 29, 2015 217.93 219.01 215.99 217.96 1,389,064 -0.91(-0.42%)
May 28, 2015 219.28 219.95 217.67 218.87 726,495 -0.67(-0.30%)
May 27, 2015 217.66 219.55 215.50 219.54 479,859 +2.63(+1.21%)
May 26, 2015 215.49 217.37 214.28 216.90 711,262 -1.00(-0.46%)
May 22, 2015 216.88 217.90 217.90 217.90 793,165 -0.18(-0.08%)
May 21, 2015 216.99 218.51 214.01 218.08 2,523,686 -1.37(-0.62%)
May 20, 2015 219.46 219.65 216.43 219.45 1,477,720 +5.06(+2.36%)
May 19, 2015 213.00 214.63 212.19 214.39 464,601 +1.13(+0.53%)
May 18, 2015 211.80 214.74 210.72 213.26 402,245 +1.54(+0.73%)
May 15, 2015 212.72 212.72 211.06 211.72 475,098 -0.82(-0.39%)
May 14, 2015 211.94 213.07 209.88 212.54 503,053 +1.41(+0.67%)
May 13, 2015 211.08 212.67 208.88 211.14 752,825 +0.31(+0.15%)
May 12, 2015 212.25 212.77 209.99 210.83 1,162,617 -3.35(-1.56%)
May 11, 2015 218.13 219.37 214.04 214.18 740,268 -3.67(-1.68%)
May 08, 2015 214.72 219.44 213.10 217.85 1,060,740 +4.82(+2.26%)
May 07, 2015 215.67 219.90 212.38 213.03 1,886,953 +3.03(+1.44%)
May 06, 2015 210.43 210.97 208.18 210.00 991,104 +0.89(+0.43%)
May 05, 2015 209.97 211.28 209.10 209.11 1,203,024 -1.59(-0.75%)
May 04, 2015 211.64 211.64 209.61 210.69 1,241,029 +0.20(+0.10%)
May 01, 2015 210.53 211.40 208.34 210.49 1,414,113 +2.40(+1.15%)
Apr 30, 2015 207.54 213.03 203.02 208.09 2,144,245 +9.05(+4.55%)
Apr 29, 2015 198.75 200.81 197.39 199.04 880,178 -1.28(-0.64%)
Apr 28, 2015 198.52 201.50 198.17 200.32 899,159 +1.24(+0.62%)
Apr 27, 2015 199.19 200.35 197.84 199.08 984,844 -0.99(-0.49%)
Apr 24, 2015 200.54 201.39 199.45 200.07 620,708 -0.70(-0.35%)
Apr 23, 2015 198.40 201.88 197.16 200.77 722,825 +1.75(+0.88%)
Apr 22, 2015 199.10 199.61 197.48 199.02 733,048 +0.81(+0.41%)
Apr 21, 2015 195.62 199.19 194.84 198.21 958,958 +3.18(+1.63%)
Apr 20, 2015 193.51 195.63 192.67 195.03 625,759 +3.03(+1.58%)
Apr 17, 2015 193.72 195.81 189.60 192.00 1,057,762 -4.41(-2.24%)
Apr 16, 2015 195.23 197.54 195.23 196.41 700,357 +0.30(+0.15%)
Apr 15, 2015 197.03 197.54 195.97 196.10 627,134 -0.24(-0.12%)
Apr 14, 2015 194.55 196.79 193.23 196.35 619,456 +1.40(+0.72%)
Apr 13, 2015 194.94 197.02 194.70 194.95 769,031 +0.10(+0.05%)
Apr 10, 2015 195.19 196.15 192.28 194.85 645,327 -0.33(-0.17%)
Apr 09, 2015 194.29 195.38 194.05 195.19 541,272 +0.79(+0.41%)
Apr 08, 2015 191.16 194.87 190.03 194.40 784,268 +3.90(+2.05%)
Apr 07, 2015 191.57 192.86 190.41 190.49 371,168 -0.70(-0.37%)
Apr 06, 2015 189.71 192.32 188.57 191.19 377,567 -0.37(-0.19%)
Apr 02, 2015 189.68 191.56 191.56 191.56 578,301 +1.63(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.