Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.49 10.59 10.31 10.45 269,500 +0.04(+0.38%)
Mar 28, 2019 10.43 10.69 10.37 10.41 101,328 +0.00(+0.00%)
Mar 27, 2019 10.67 10.67 10.28 10.41 138,555 -0.28(-2.62%)
Mar 26, 2019 10.54 10.80 10.47 10.69 277,305 +0.29(+2.79%)
Mar 25, 2019 10.71 10.86 10.28 10.40 499,602 -0.34(-3.17%)
Mar 22, 2019 11.36 11.42 10.73 10.74 442,600 -0.65(-5.71%)
Mar 21, 2019 11.12 11.41 11.00 11.39 511,685 +0.23(+2.06%)
Mar 20, 2019 11.03 11.28 10.99 11.16 325,873 +0.14(+1.27%)
Mar 19, 2019 11.31 11.31 10.99 11.02 487,706 -0.24(-2.13%)
Mar 18, 2019 11.26 11.39 11.06 11.26 292,717 +0.01(+0.09%)
Mar 15, 2019 11.12 11.52 11.04 11.25 356,200 +0.16(+1.44%)
Mar 14, 2019 11.50 12.10 11.02 11.09 1,149,037 -1.37(-11.00%)
Mar 13, 2019 12.51 12.68 12.29 12.46 258,350 +0.02(+0.16%)
Mar 12, 2019 11.78 12.59 11.76 12.44 307,354 +0.70(+5.96%)
Mar 11, 2019 11.53 11.89 11.35 11.74 213,815 +0.18(+1.56%)
Mar 08, 2019 11.20 11.75 11.00 11.56 233,200 +0.16(+1.40%)
Mar 07, 2019 11.85 11.88 11.30 11.40 163,729 -0.48(-4.04%)
Mar 06, 2019 12.11 12.23 11.73 11.88 236,096 -0.23(-1.90%)
Mar 05, 2019 12.34 12.74 11.72 12.11 361,892 -0.09(-0.74%)
Mar 04, 2019 11.25 12.62 11.24 12.20 611,304 +1.00(+8.93%)
Mar 01, 2019 11.40 11.61 11.11 11.20 195,800 -0.14(-1.23%)
Feb 28, 2019 11.20 11.40 10.91 11.34 194,608 +0.13(+1.16%)
Feb 27, 2019 11.22 11.41 10.99 11.21 195,836 -0.06(-0.53%)
Feb 26, 2019 11.55 11.55 10.97 11.27 271,578 -0.28(-2.42%)
Feb 25, 2019 11.55 11.84 11.40 11.55 265,857 +0.12(+1.05%)
Feb 22, 2019 11.59 11.90 11.39 11.43 285,400 -0.14(-1.21%)
Feb 21, 2019 11.42 12.17 11.27 11.57 428,516 +0.16(+1.40%)
Feb 20, 2019 11.60 11.63 11.30 11.41 213,491 -0.20(-1.72%)
Feb 19, 2019 11.27 11.74 11.05 11.61 401,669 +0.37(+3.29%)
Feb 15, 2019 11.55 11.78 10.85 11.24 466,800 -0.28(-2.43%)
Feb 14, 2019 11.50 12.05 11.49 11.52 366,371 +0.01(+0.09%)
Feb 13, 2019 11.41 12.35 11.40 11.51 573,392 +0.03(+0.26%)
Feb 12, 2019 11.69 12.10 11.21 11.48 737,043 -0.21(-1.80%)
Feb 11, 2019 10.87 11.75 10.18 11.69 1,670,554 +0.70(+6.37%)
Feb 08, 2019 9.000 11.25 8.900 10.99 6,307,600 +3.55(+47.72%)
Feb 07, 2019 7.650 7.700 7.150 7.440 129,887 -0.25(-3.25%)
Feb 06, 2019 7.760 7.849 7.470 7.690 70,073 -0.01(-0.13%)
Feb 05, 2019 7.820 7.940 7.500 7.700 114,441 +0.00(+0.00%)
Feb 04, 2019 7.050 7.990 7.000 7.700 199,865 +0.69(+9.84%)
Feb 01, 2019 7.160 7.290 6.940 7.010 93,900 -0.15(-2.09%)
Jan 31, 2019 7.170 7.340 7.080 7.160 105,488 -0.15(-2.05%)
Jan 30, 2019 7.140 7.350 7.015 7.310 89,896 +0.22(+3.10%)
Jan 29, 2019 7.150 7.220 6.970 7.090 89,418 -0.02(-0.28%)
Jan 28, 2019 6.930 7.310 6.930 7.110 83,526 +0.06(+0.85%)
Jan 25, 2019 6.810 7.110 6.780 7.050 73,600 +0.28(+4.14%)
Jan 24, 2019 6.690 6.970 6.690 6.770 91,959 +0.09(+1.35%)
Jan 23, 2019 6.750 6.850 6.463 6.680 113,452 -0.05(-0.74%)
Jan 22, 2019 7.010 7.020 6.710 6.730 140,626 -0.35(-4.94%)
Jan 18, 2019 7.330 7.340 6.940 7.080 121,600 -0.10(-1.39%)
Jan 17, 2019 7.100 7.350 7.100 7.180 189,026 +0.08(+1.13%)
Jan 16, 2019 6.480 7.201 6.390 7.100 295,910 +0.63(+9.74%)
Jan 15, 2019 6.490 6.500 6.360 6.470 91,480 -0.01(-0.15%)
Jan 14, 2019 6.640 6.690 6.390 6.480 114,556 -0.15(-2.26%)
Jan 11, 2019 6.670 6.740 6.590 6.630 111,900 -0.08(-1.19%)
Jan 10, 2019 6.700 6.740 6.580 6.710 145,021 -0.02(-0.30%)
Jan 09, 2019 6.800 6.800 6.650 6.730 109,210 -0.05(-0.74%)
Jan 08, 2019 6.880 6.890 6.620 6.780 148,531 -0.02(-0.29%)
Jan 07, 2019 6.600 6.925 6.600 6.800 151,079 +0.21(+3.19%)
Jan 04, 2019 6.460 6.730 6.410 6.590 207,700 +0.28(+4.44%)
Jan 03, 2019 6.600 6.730 6.090 6.310 192,994 -0.41(-6.10%)
Jan 02, 2019 6.380 6.730 6.220 6.720 174,471 +0.15(+2.28%)
Dec 31, 2018 6.690 6.730 6.410 6.570 480,600 -0.08(-1.20%)
Dec 28, 2018 6.750 6.860 6.570 6.650 181,600 -0.06(-0.89%)
Dec 27, 2018 6.450 6.730 6.260 6.710 211,912 +0.11(+1.67%)
Dec 26, 2018 5.460 6.660 5.460 6.600 424,496 +1.15(+21.10%)
Dec 24, 2018 5.530 5.750 5.400 5.450 235,300 -0.11(-1.98%)
Dec 21, 2018 5.950 5.980 5.500 5.560 225,300 -0.29(-4.96%)
Dec 20, 2018 6.100 6.180 5.470 5.850 233,828 -0.25(-4.10%)
Dec 19, 2018 6.510 6.680 6.000 6.100 215,767 -0.38(-5.86%)
Dec 18, 2018 6.750 6.777 6.425 6.480 141,685 -0.18(-2.70%)
Dec 17, 2018 7.080 7.170 6.640 6.660 169,241 -0.41(-5.80%)
Dec 14, 2018 7.030 7.150 6.860 7.070 105,600 +0.03(+0.43%)
Dec 13, 2018 7.190 7.210 6.970 7.040 104,595 -0.04(-0.56%)
Dec 12, 2018 7.100 7.370 7.040 7.080 239,451 +0.01(+0.14%)
Dec 11, 2018 7.300 7.300 7.030 7.070 127,231 -0.06(-0.84%)
Dec 10, 2018 6.990 7.255 6.970 7.130 131,324 +0.14(+2.00%)
Dec 07, 2018 7.040 7.275 6.890 6.990 151,400 -0.03(-0.43%)
Dec 06, 2018 6.900 7.040 6.660 7.020 349,872 +0.07(+1.01%)
Dec 04, 2018 7.450 7.520 6.910 6.950 153,000 -0.59(-7.82%)
Dec 03, 2018 7.740 7.990 7.430 7.540 160,551 +0.11(+1.48%)
Nov 30, 2018 7.430 7.520 7.340 7.430 164,800 +0.00(+0.00%)
Nov 29, 2018 7.460 7.490 7.250 7.430 107,743 -0.04(-0.54%)
Nov 28, 2018 7.120 7.480 7.000 7.470 203,406 +0.43(+6.11%)
Nov 27, 2018 7.050 7.130 6.980 7.040 111,439 -0.07(-0.98%)
Nov 26, 2018 7.080 7.250 7.030 7.110 121,230 +0.15(+2.16%)
Nov 23, 2018 6.900 7.110 6.900 6.960 85,500 +0.06(+0.87%)
Nov 21, 2018 6.900 6.900 6.900 0 +0.22(+3.29%)
Nov 20, 2018 6.750 7.070 6.620 6.680 311,638 -0.25(-3.54%)
Nov 19, 2018 7.710 7.710 6.900 6.925 245,876 -0.83(-10.76%)
Nov 16, 2018 7.960 8.035 7.690 7.760 284,400 -0.27(-3.36%)
Nov 15, 2018 7.730 8.110 7.580 8.030 329,798 +0.27(+3.48%)
Nov 14, 2018 7.760 8.005 7.590 7.760 227,640 -0.01(-0.13%)
Nov 13, 2018 8.010 8.345 7.720 7.770 275,952 -0.12(-1.52%)
Nov 12, 2018 8.490 8.640 7.810 7.890 343,265 -0.65(-7.61%)
Nov 09, 2018 8.450 8.910 7.730 8.540 845,100 +0.48(+5.96%)
Nov 08, 2018 8.310 8.520 8.000 8.060 233,263 -0.25(-3.01%)
Nov 07, 2018 8.100 8.400 8.020 8.310 271,862 +0.30(+3.75%)
Nov 06, 2018 8.010 8.150 7.830 8.010 151,214 +0.02(+0.25%)
Nov 05, 2018 7.970 8.080 7.770 7.990 183,525 +0.08(+1.01%)
Nov 02, 2018 7.750 8.300 7.750 7.910 232,000 +0.20(+2.59%)
Nov 01, 2018 7.490 7.740 7.340 7.710 241,687 +0.24(+3.21%)
Oct 31, 2018 7.040 7.490 7.000 7.470 345,859 +0.52(+7.48%)
Oct 30, 2018 6.630 7.040 6.520 6.950 236,529 +0.31(+4.67%)
Oct 29, 2018 7.080 7.170 6.420 6.640 300,321 -0.26(-3.77%)
Oct 26, 2018 7.050 7.230 6.770 6.900 236,200 -0.36(-4.96%)
Oct 25, 2018 7.100 7.300 7.050 7.260 162,060 +0.27(+3.86%)
Oct 24, 2018 7.550 7.650 6.960 6.990 330,722 -0.61(-8.03%)
Oct 23, 2018 7.530 7.710 7.390 7.600 224,561 -0.17(-2.19%)
Oct 22, 2018 7.720 7.910 7.540 7.770 335,421 +0.12(+1.57%)
Oct 19, 2018 7.770 8.040 7.620 7.650 274,500 -0.12(-1.54%)
Oct 18, 2018 8.000 8.160 7.620 7.770 251,432 -0.30(-3.72%)
Oct 17, 2018 7.950 8.160 7.630 8.070 303,874 +0.16(+2.02%)
Oct 16, 2018 7.450 7.960 7.230 7.910 341,568 +0.53(+7.18%)
Oct 15, 2018 7.190 7.490 7.000 7.380 292,348 +0.18(+2.50%)
Oct 12, 2018 6.930 7.500 6.900 7.200 401,500 +0.39(+5.73%)
Oct 11, 2018 6.550 6.990 6.550 6.810 589,400 +0.25(+3.81%)
Oct 10, 2018 7.690 7.800 6.310 6.560 1,509,181 -1.18(-15.25%)
Oct 09, 2018 7.250 7.850 7.250 7.740 417,067 +0.44(+6.03%)
Oct 08, 2018 7.740 7.990 7.060 7.300 481,516 -0.50(-6.41%)
Oct 05, 2018 7.840 7.900 7.500 7.800 382,900 -0.07(-0.89%)
Oct 04, 2018 7.860 7.930 7.610 7.870 362,946 +0.01(+0.13%)
Oct 03, 2018 7.800 7.980 7.576 7.860 414,684 +0.09(+1.16%)
Oct 02, 2018 8.300 8.310 7.680 7.770 693,173 -0.53(-6.39%)
Oct 01, 2018 8.110 8.490 8.040 8.300 459,202 +0.20(+2.47%)
Sep 28, 2018 8.200 8.300 8.000 8.100 418,400 -0.10(-1.22%)
Sep 27, 2018 7.800 8.360 7.750 8.200 665,481 +0.45(+5.81%)
Sep 26, 2018 7.650 7.900 7.575 7.750 337,746 +0.10(+1.31%)
Sep 25, 2018 7.750 8.000 7.600 7.650 329,477 +0.00(+0.00%)
Sep 24, 2018 7.400 7.850 7.350 7.650 472,057 +0.25(+3.38%)
Sep 21, 2018 7.750 7.800 7.350 7.400 541,700 -0.35(-4.52%)
Sep 20, 2018 7.400 7.800 7.300 7.750 345,878 +0.35(+4.73%)
Sep 19, 2018 7.500 7.500 7.100 7.400 452,938 -0.10(-1.33%)
Sep 18, 2018 7.600 7.850 7.500 7.500 429,013 -0.10(-1.32%)
Sep 17, 2018 8.000 8.050 7.450 7.600 556,524 -0.30(-3.80%)
Sep 14, 2018 7.650 8.350 7.650 7.900 845,300 +0.35(+4.64%)
Sep 13, 2018 7.450 7.600 7.150 7.550 843,495 +0.15(+2.03%)
Sep 12, 2018 7.900 8.040 7.300 7.400 718,641 -0.65(-8.07%)
Sep 11, 2018 8.000 8.300 7.550 8.050 1,047,534 -0.05(-0.62%)
Sep 10, 2018 8.950 9.050 7.900 8.100 1,448,880 -0.65(-7.43%)
Sep 07, 2018 10.45 10.45 8.600 8.750 3,183,500 -3.98(-31.26%)
Sep 06, 2018 13.15 13.20 12.50 12.73 598,830 -0.32(-2.45%)
Sep 05, 2018 13.90 13.90 12.35 13.05 624,719 -0.80(-5.78%)
Sep 04, 2018 14.30 14.45 13.45 13.85 503,319 -0.45(-3.15%)
Aug 31, 2018 14.30 14.30 14.30 0 -0.65(-4.35%)
Aug 30, 2018 15.30 15.55 14.90 14.95 453,432 -0.30(-1.97%)
Aug 29, 2018 14.55 15.40 14.55 15.25 639,697 +0.75(+5.17%)
Aug 28, 2018 14.05 14.65 13.85 14.50 462,966 +0.50(+3.57%)
Aug 27, 2018 13.80 14.10 13.70 14.00 209,572 +0.15(+1.08%)
Aug 24, 2018 13.80 14.15 13.55 13.85 267,200 +0.00(+0.00%)
Aug 23, 2018 13.75 14.21 13.53 13.85 301,518 +0.08(+0.58%)
Aug 22, 2018 13.70 14.05 13.60 13.77 165,005 +0.02(+0.15%)
Aug 21, 2018 13.70 13.85 13.33 13.75 322,993 +0.00(+0.00%)
Aug 20, 2018 14.35 14.70 13.60 13.75 380,687 -0.65(-4.51%)
Aug 17, 2018 14.10 14.45 13.80 14.40 268,600 +0.30(+2.13%)
Aug 16, 2018 14.10 14.30 13.80 14.10 220,205 +0.10(+0.71%)
Aug 15, 2018 14.50 14.50 13.63 14.00 367,040 -0.40(-2.78%)
Aug 14, 2018 14.15 14.50 14.05 14.40 217,995 +0.25(+1.77%)
Aug 13, 2018 14.35 14.65 14.00 14.15 186,621 -0.15(-1.05%)
Aug 10, 2018 14.35 14.80 14.00 14.30 288,800 +0.00(+0.00%)
Aug 09, 2018 13.70 14.60 13.61 14.30 301,470 +0.50(+3.62%)
Aug 08, 2018 13.90 13.95 13.55 13.80 208,078 +0.00(+0.00%)
Aug 07, 2018 13.70 14.65 13.55 13.80 451,762 +0.10(+0.73%)
Aug 06, 2018 13.25 13.75 13.03 13.70 242,206 +0.40(+3.01%)
Aug 03, 2018 13.85 13.90 12.94 13.30 327,000 -0.55(-3.97%)
Aug 02, 2018 13.35 14.00 13.15 13.85 330,706 +0.50(+3.75%)
Aug 01, 2018 12.90 13.45 12.55 13.35 381,724 +0.35(+2.69%)
Jul 31, 2018 13.20 13.55 12.81 13.00 268,766 -0.20(-1.52%)
Jul 30, 2018 14.30 14.45 13.10 13.20 406,710 -0.75(-5.38%)
Jul 27, 2018 15.15 15.15 13.60 13.95 546,800 -1.20(-7.92%)
Jul 26, 2018 15.28 14.10 15.15 583,546 +0.05(+0.33%)
Jul 25, 2018 14.70 15.40 14.70 15.10 613,776 +0.30(+2.03%)
Jul 24, 2018 15.05 16.00 14.21 14.80 952,612 +0.05(+0.34%)
Jul 23, 2018 13.95 15.40 13.95 14.75 871,194 +0.85(+6.12%)
Jul 20, 2018 14.25 13.35 13.90 493,475 +0.40(+2.96%)
Jul 19, 2018 13.45 14.05 13.22 13.50 513,181 +0.30(+2.27%)
Jul 18, 2018 13.95 14.20 13.09 13.20 520,852 -0.73(-5.21%)
Jul 17, 2018 12.35 13.95 12.26 13.93 674,524 +1.38(+10.96%)
Jul 16, 2018 13.70 14.20 12.15 12.55 895,032 -1.20(-8.73%)
Jul 13, 2018 14.75 14.90 13.15 13.75 861,924 -0.90(-6.14%)
Jul 12, 2018 14.40 15.18 14.33 14.65 637,385 +0.30(+2.09%)
Jul 11, 2018 14.05 15.05 13.45 14.35 775,225 +0.03(+0.17%)
Jul 10, 2018 15.55 16.65 14.15 14.32 1,417,637 -1.23(-7.88%)
Jul 09, 2018 18.35 19.05 14.65 15.55 2,626,664 -2.40(-13.37%)
Jul 06, 2018 16.90 18.25 16.75 17.95 987,842 +1.02(+6.06%)
Jul 05, 2018 17.00 17.25 16.10 16.93 815,296 +0.23(+1.35%)
Jul 03, 2018 16.70 16.70 16.70 0 +0.25(+1.52%)
Jul 02, 2018 14.70 16.70 14.55 16.45 1,255,719 +1.35(+8.94%)
Jun 29, 2018 14.35 15.20 14.20 15.10 736,218 +0.70(+4.86%)
Jun 28, 2018 14.65 15.50 14.00 14.40 1,240,198 +0.10(+0.70%)
Jun 27, 2018 13.00 14.65 12.95 14.30 1,334,198 +1.35(+10.42%)
Jun 26, 2018 12.55 13.05 12.50 12.95 538,036 +0.40(+3.19%)
Jun 25, 2018 12.50 12.70 12.10 12.55 333,089 -0.10(-0.79%)
Jun 22, 2018 12.75 12.80 12.25 12.65 2,301,520 -0.05(-0.39%)
Jun 21, 2018 12.80 12.90 12.35 12.70 291,102 -0.20(-1.55%)
Jun 20, 2018 12.50 13.00 12.40 12.90 273,721 +0.50(+4.03%)
Jun 19, 2018 12.60 12.73 12.05 12.40 241,076 -0.30(-2.36%)
Jun 18, 2018 12.70 13.00 12.57 12.70 256,260 -0.10(-0.78%)
Jun 15, 2018 12.85 12.40 12.80 465,877 +0.40(+3.23%)
Jun 14, 2018 13.10 13.20 11.85 12.40 572,264 -0.70(-5.34%)
Jun 13, 2018 13.25 13.65 12.87 13.10 229,488 -0.20(-1.50%)
Jun 12, 2018 12.70 13.45 12.70 13.30 252,933 +0.60(+4.72%)
Jun 11, 2018 13.40 13.75 12.60 12.70 443,066 -0.65(-4.87%)
Jun 08, 2018 13.30 13.60 13.30 13.35 293,610 +0.00(+0.00%)
Jun 07, 2018 13.75 13.95 13.10 13.35 373,353 -0.15(-1.11%)
Jun 06, 2018 13.15 13.50 13.15 13.50 309,931 +0.40(+3.05%)
Jun 05, 2018 13.45 14.12 12.80 13.10 558,131 -0.25(-1.87%)
Jun 04, 2018 13.05 13.65 13.05 13.35 407,629 +0.40(+3.09%)
Jun 01, 2018 13.00 13.20 12.75 12.95 231,669 +0.15(+1.17%)
May 31, 2018 12.50 13.05 12.50 12.80 357,341 +0.45(+3.64%)
May 30, 2018 12.20 12.40 12.19 12.35 299,790 +0.20(+1.65%)
May 29, 2018 12.20 12.40 11.85 12.15 293,360 +0.00(+0.00%)
May 25, 2018 12.15 12.15 12.15 0 -0.15(-1.22%)
May 24, 2018 11.50 12.35 11.50 12.30 695,395 +0.90(+7.89%)
May 23, 2018 10.10 11.60 10.00 11.40 813,198 +1.22(+12.04%)
May 22, 2018 10.65 10.65 10.10 10.18 113,656 -0.35(-3.33%)
May 21, 2018 10.25 10.60 9.850 10.53 247,218 +0.22(+2.18%)
May 18, 2018 10.75 10.90 10.10 10.30 177,818 -0.50(-4.63%)
May 17, 2018 10.75 11.10 10.65 10.80 147,210 +0.10(+0.93%)
May 16, 2018 10.45 10.90 10.45 10.70 204,299 +0.20(+1.90%)
May 15, 2018 10.50 10.60 10.35 10.50 204,544 -0.05(-0.47%)
May 14, 2018 10.50 10.70 10.45 10.55 167,204 +0.05(+0.48%)
May 11, 2018 10.50 10.95 10.48 10.50 256,883 -0.05(-0.47%)
May 10, 2018 9.800 10.70 9.800 10.55 222,726 +0.65(+6.57%)
May 09, 2018 10.50 10.50 9.400 9.900 375,627 -0.65(-6.16%)
May 08, 2018 9.300 10.70 9.275 10.55 405,230 +1.40(+15.30%)
May 07, 2018 9.000 9.250 8.900 9.150 179,458 +0.25(+2.81%)
May 04, 2018 9.000 9.099 8.800 8.900 46,978 -0.10(-1.11%)
May 03, 2018 8.750 9.100 8.500 9.000 88,274 +0.20(+2.27%)
May 02, 2018 8.900 9.100 8.750 8.800 149,011 -0.10(-1.12%)
May 01, 2018 8.650 8.900 8.600 8.900 82,705 +0.25(+2.89%)
Apr 30, 2018 8.450 8.800 8.300 8.650 69,243 +0.15(+1.76%)
Apr 27, 2018 8.900 8.900 8.400 8.500 123,199 -0.35(-3.95%)
Apr 26, 2018 8.650 9.100 8.600 8.850 96,326 +0.30(+3.51%)
Apr 25, 2018 8.550 8.850 8.300 8.550 88,177 -0.05(-0.58%)
Apr 24, 2018 9.150 9.150 8.550 8.600 140,177 -0.55(-6.01%)
Apr 23, 2018 8.950 9.300 8.803 9.150 123,177 +0.20(+2.23%)
Apr 20, 2018 8.950 9.000 8.707 8.950 78,911 -0.05(-0.56%)
Apr 19, 2018 9.100 9.250 8.900 9.000 94,648 -0.10(-1.10%)
Apr 18, 2018 9.300 9.500 8.950 9.100 151,063 -0.10(-1.09%)
Apr 17, 2018 8.600 9.250 8.600 9.200 131,915 +0.60(+6.98%)
Apr 16, 2018 8.650 8.750 8.350 8.600 111,955 +0.10(+1.18%)
Apr 13, 2018 9.050 9.300 8.450 8.500 150,202 -0.50(-5.56%)
Apr 12, 2018 8.850 9.125 8.624 9.000 235,396 +0.30(+3.45%)
Apr 11, 2018 8.400 8.750 8.400 8.700 203,847 +0.30(+3.57%)
Apr 10, 2018 8.250 8.550 8.150 8.400 193,242 +0.20(+2.44%)
Apr 09, 2018 8.100 8.300 8.050 8.200 162,747 +0.15(+1.86%)
Apr 06, 2018 8.150 8.200 7.950 8.050 138,638 -0.10(-1.23%)
Apr 05, 2018 7.850 8.150 7.766 8.150 135,296 +0.40(+5.16%)
Apr 04, 2018 7.600 7.900 7.350 7.750 117,145 -0.05(-0.64%)
Apr 03, 2018 8.100 8.100 7.751 7.800 138,802 -0.30(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.