Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1468
1468
1468
1468
0
+11.64(+0.80%)
Mar 28, 2018
1452
1462
1452
1456
0
+7.00(+0.48%)
Mar 27, 2018
1450
1463
1444
1449
0
+1.06(+0.07%)
Mar 26, 2018
1438
1449
1433
1448
0
+20.62(+1.44%)
Mar 23, 2018
1451
1455
1426
1427
0
-19.45(-1.34%)
Mar 22, 2018
1459
1470
1447
1447
0
-19.87(-1.35%)
Mar 21, 2018
1470
1478
1465
1467
0
-2.73(-0.19%)
Mar 20, 2018
1477
1480
1466
1469
0
-5.31(-0.36%)
Mar 19, 2018
1485
1485
1468
1475
0
-13.83(-0.93%)
Mar 16, 2018
1483
1493
1483
1488
0
+5.95(+0.40%)
Mar 15, 2018
1487
1491
1479
1482
0
-3.37(-0.23%)
Mar 14, 2018
1496
1499
1484
1486
0
-7.73(-0.52%)
Mar 13, 2018
1501
1504
1491
1494
0
-4.19(-0.28%)
Mar 12, 2018
1498
1503
1495
1498
0
+0.42(+0.03%)
Mar 09, 2018
1490
1498
1488
1497
0
+12.25(+0.82%)
Mar 08, 2018
1487
1488
1480
1485
0
-1.09(-0.07%)
Mar 07, 2018
1489
1490
1479
1486
0
-5.19(-0.35%)
Mar 06, 2018
1494
1494
1481
1491
0
+0.84(+0.06%)
Mar 05, 2018
1470
1494
1470
1491
0
+15.64(+1.06%)
Mar 02, 2018
1461
1477
1460
1475
0
+7.81(+0.53%)
Mar 01, 2018
1475
1486
1459
1467
0
-0.30(-0.02%)
Feb 28, 2018
1492
1494
1467
1467
0
-21.11(-1.42%)
Feb 27, 2018
1511
1514
1488
1488
0
-20.46(-1.36%)
Feb 26, 2018
1505
1511
1498
1509
0
+3.70(+0.25%)
Feb 23, 2018
1489
1505
1488
1505
0
+22.08(+1.49%)
Feb 22, 2018
1480
1498
1480
1483
0
+6.50(+0.44%)
Feb 21, 2018
1487
1502
1476
1477
0
-9.82(-0.66%)
Feb 20, 2018
1502
1502
1482
1486
0
-24.79(-1.64%)
Feb 16, 2018
1511
1511
1511
1511
0
-0.55(-0.04%)
Feb 15, 2018
1505
1512
1496
1512
0
+11.52(+0.77%)
Feb 14, 2018
1482
1505
1478
1500
0
+12.27(+0.82%)
Feb 13, 2018
1481
1492
1473
1488
0
+0.24(+0.02%)
Feb 12, 2018
1481
1495
1470
1488
0
+15.05(+1.02%)
Feb 09, 2018
1460
1483
1433
1473
0
+19.96(+1.37%)
Feb 08, 2018
1487
1490
1453
1453
0
-34.89(-2.35%)
Feb 07, 2018
1488
1508
1486
1488
0
-3.96(-0.27%)
Feb 06, 2018
1462
1497
1452
1492
0
-2.20(-0.15%)
Feb 05, 2018
1524
1532
1480
1494
0
-40.35(-2.63%)
Feb 02, 2018
1558
1558
1533
1534
0
-29.45(-1.88%)
Feb 01, 2018
1576
1578
1558
1564
0
-15.87(-1.00%)
Jan 31, 2018
1585
1585
1570
1579
0
-1.76(-0.11%)
Jan 30, 2018
1592
1594
1580
1581
0
-17.75(-1.11%)
Jan 29, 2018
1601
1605
1594
1599
0
-5.79(-0.36%)
Jan 26, 2018
1600
1605
1591
1605
0
+8.33(+0.52%)
Jan 25, 2018
1594
1597
1588
1596
0
+6.28(+0.39%)
Jan 24, 2018
1597
1599
1587
1590
0
-5.08(-0.32%)
Jan 23, 2018
1597
1601
1592
1595
0
-1.07(-0.07%)
Jan 22, 2018
1585
1596
1585
1596
0
+11.89(+0.75%)
Jan 19, 2018
1574
1585
1571
1584
0
+10.99(+0.70%)
Jan 18, 2018
1579
1583
1570
1573
0
-8.19(-0.52%)
Jan 17, 2018
1571
1585
1571
1582
0
+14.53(+0.93%)
Jan 16, 2018
1582
1584
1564
1567
0
-11.58(-0.73%)
Jan 12, 2018
1579
1579
1579
1579
0
+6.12(+0.39%)
Jan 11, 2018
1561
1573
1559
1573
0
+14.90(+0.96%)
Jan 10, 2018
1558
1563
1556
1558
0
+9.19(+0.59%)
Jan 09, 2018
1555
1556
1548
1548
0
-5.86(-0.38%)
Jan 08, 2018
1548
1555
1544
1554
0
+6.73(+0.43%)
Jan 05, 2018
1550
1550
1542
1548
0
+1.97(+0.13%)
Jan 04, 2018
1549
1552
1546
1546
0
+0.12(+0.01%)
Jan 03, 2018
1546
1551
1544
1546
0
+7.66(+0.50%)
Jan 02, 2018
1539
1540
1534
1538
0
+4.43(+0.29%)
Dec 29, 2017
1533
1533
1533
1533
0
-5.03(-0.33%)
Dec 28, 2017
1537
1539
1532
1538
0
+4.05(+0.26%)
Dec 27, 2017
1537
1540
1533
1534
0
-1.73(-0.11%)
Dec 26, 2017
1536
1543
1535
1536
0
+0.80(+0.05%)
Dec 22, 2017
1532
1535
1535
1535
0
+6.04(+0.39%)
Dec 21, 2017
1531
1538
1529
1529
0
-1.09(-0.07%)
Dec 20, 2017
1535
1536
1528
1530
0
-0.74(-0.05%)
Dec 19, 2017
1543
1544
1531
1531
0
-9.74(-0.63%)
Dec 18, 2017
1543
1553
1539
1541
0
+3.00(+0.20%)
Dec 15, 2017
1529
1545
1529
1538
0
+10.99(+0.72%)
Dec 14, 2017
1538
1538
1527
1527
0
-12.17(-0.79%)
Dec 13, 2017
1538
1543
1538
1539
0
+0.94(+0.06%)
Dec 12, 2017
1543
1546
1538
1538
0
-3.84(-0.25%)
Dec 11, 2017
1541
1542
1537
1542
0
+1.12(+0.07%)
Dec 08, 2017
1541
1541
1535
1541
0
+2.14(+0.14%)
Dec 07, 2017
1533
1539
1531
1539
0
+3.66(+0.24%)
Dec 06, 2017
1538
1539
1533
1535
0
-2.83(-0.18%)
Dec 05, 2017
1550
1551
1537
1538
0
-10.95(-0.71%)
Dec 04, 2017
1542
1556
1542
1549
0
+13.61(+0.89%)
Dec 01, 2017
1539
1540
1523
1535
0
-1.82(-0.12%)
Nov 30, 2017
1534
1542
1530
1537
0
+6.26(+0.41%)
Nov 29, 2017
1513
1532
1513
1531
0
+18.28(+1.21%)
Nov 28, 2017
1497
1512
1497
1512
0
+17.75(+1.19%)
Nov 27, 2017
1510
1518
1495
1495
0
-15.01(-0.99%)
Nov 24, 2017
1515
1517
1509
1510
0
-2.10(-0.14%)
Nov 22, 2017
1487
1512
1512
1512
0
+26.38(+1.78%)
Nov 21, 2017
1486
1490
1484
1485
0
+1.35(+0.09%)
Nov 20, 2017
1482
1485
1479
1484
0
+1.86(+0.13%)
Nov 17, 2017
1481
1486
1479
1482
0
+0.35(+0.02%)
Nov 16, 2017
1472
1485
1472
1482
0
+11.79(+0.80%)
Nov 15, 2017
1478
1478
1468
1470
0
-12.91(-0.87%)
Nov 14, 2017
1479
1484
1478
1483
0
-0.40(-0.03%)
Nov 13, 2017
1477
1485
1477
1483
0
+0.92(+0.06%)
Nov 10, 2017
1481
1484
1479
1482
0
-1.01(-0.07%)
Nov 09, 2017
1477
1484
1475
1484
0
-1.81(-0.12%)
Nov 08, 2017
1483
1486
1477
1485
0
+0.40(+0.03%)
Nov 07, 2017
1484
1488
1479
1485
0
+0.63(+0.04%)
Nov 06, 2017
1483
1485
1480
1484
0
+1.84(+0.12%)
Nov 03, 2017
1479
1487
1477
1482
0
+1.84(+0.12%)
Nov 02, 2017
1482
1484
1475
1481
0
-0.63(-0.04%)
Nov 01, 2017
1489
1492
1478
1481
0
-3.48(-0.23%)
Oct 31, 2017
1486
1488
1482
1485
0
-3.76(-0.25%)
Oct 30, 2017
1494
1497
1487
1488
0
-6.91(-0.46%)
Oct 27, 2017
1494
1495
1483
1495
0
-0.96(-0.06%)
Oct 26, 2017
1496
1500
1496
1496
0
+4.47(+0.30%)
Oct 25, 2017
1502
1502
1483
1492
0
-12.20(-0.81%)
Oct 24, 2017
1506
1508
1503
1504
0
+1.19(+0.08%)
Oct 23, 2017
1508
1511
1502
1503
0
-4.05(-0.27%)
Oct 20, 2017
1506
1507
1503
1507
0
+8.01(+0.53%)
Oct 19, 2017
1493
1499
1492
1499
0
+3.45(+0.23%)
Oct 18, 2017
1495
1497
1492
1495
0
+3.38(+0.23%)
Oct 17, 2017
1492
1493
1489
1492
0
-0.13(-0.01%)
Oct 16, 2017
1492
1495
1490
1492
0
+0.76(+0.05%)
Oct 13, 2017
1495
1499
1491
1491
0
+0.89(+0.06%)
Oct 12, 2017
1489
1491
1483
1491
0
-1.25(-0.08%)
Oct 11, 2017
1490
1493
1489
1492
0
+1.20(+0.08%)
Oct 10, 2017
1483
1492
1483
1491
0
+11.85(+0.80%)
Oct 09, 2017
1484
1486
1478
1479
0
-3.04(-0.21%)
Oct 06, 2017
1484
1485
1480
1482
0
-7.45(-0.50%)
Oct 05, 2017
1484
1491
1482
1489
0
+6.92(+0.47%)
Oct 04, 2017
1481
1484
1478
1482
0
+1.34(+0.09%)
Oct 03, 2017
1481
1481
1476
1481
0
-0.61(-0.04%)
Oct 02, 2017
1475
1482
1471
1482
0
+4.99(+0.34%)
Sep 29, 2017
1480
1481
1476
1477
0
-4.82(-0.33%)
Sep 28, 2017
1477
1482
1473
1481
0
+2.94(+0.20%)
Sep 27, 2017
1477
1480
1468
1479
0
+3.63(+0.25%)
Sep 26, 2017
1475
1478
1473
1475
0
-0.37(-0.03%)
Sep 25, 2017
1462
1476
1462
1475
0
+13.37(+0.91%)
Sep 22, 2017
1464
1466
1461
1462
0
-2.49(-0.17%)
Sep 21, 2017
1471
1471
1464
1464
0
-7.19(-0.49%)
Sep 20, 2017
1475
1476
1468
1472
0
-1.77(-0.12%)
Sep 19, 2017
1475
1477
1472
1473
0
-1.18(-0.08%)
Sep 18, 2017
1476
1480
1471
1475
0
-0.99(-0.07%)
Sep 15, 2017
1471
1476
1470
1476
0
+5.19(+0.35%)
Sep 14, 2017
1468
1471
1466
1470
0
+0.96(+0.07%)
Sep 13, 2017
1463
1471
1463
1469
0
+3.85(+0.26%)
Sep 12, 2017
1463
1468
1463
1466
0
+4.20(+0.29%)
Sep 11, 2017
1452
1463
1452
1461
0
+15.47(+1.07%)
Sep 08, 2017
1441
1448
1438
1446
0
+1.81(+0.13%)
Sep 07, 2017
1447
1448
1440
1444
0
-2.35(-0.16%)
Sep 06, 2017
1442
1448
1442
1446
0
+7.89(+0.55%)
Sep 05, 2017
1446
1448
1435
1438
0
-8.38(-0.58%)
Sep 01, 2017
1443
1447
1447
1447
0
+7.55(+0.52%)
Aug 31, 2017
1439
1443
1438
1439
0
+2.22(+0.15%)
Aug 30, 2017
1436
1439
1433
1437
0
-1.13(-0.08%)
Aug 29, 2017
1436
1441
1435
1438
0
-3.97(-0.28%)
Aug 28, 2017
1448
1448
1438
1442
0
-4.02(-0.28%)
Aug 25, 2017
1443
1450
1442
1446
0
+8.16(+0.57%)
Aug 24, 2017
1443
1445
1438
1438
0
-3.04(-0.21%)
Aug 23, 2017
1435
1443
1435
1441
0
+1.46(+0.10%)
Aug 22, 2017
1434
1441
1434
1440
0
+7.51(+0.52%)
Aug 21, 2017
1429
1433
1425
1432
0
+3.03(+0.21%)
Aug 18, 2017
1427
1435
1425
1429
0
+0.56(+0.04%)
Aug 17, 2017
1442
1446
1428
1429
0
-16.77(-1.16%)
Aug 16, 2017
1445
1450
1445
1445
0
+0.75(+0.05%)
Aug 15, 2017
1450
1450
1443
1445
0
-5.92(-0.41%)
Aug 14, 2017
1447
1457
1446
1450
0
+8.50(+0.59%)
Aug 11, 2017
1442
1445
1439
1442
0
-2.46(-0.17%)
Aug 10, 2017
1452
1452
1444
1444
0
-11.56(-0.79%)
Aug 09, 2017
1465
1467
1453
1456
0
-13.11(-0.89%)
Aug 08, 2017
1468
1475
1466
1469
0
-1.63(-0.11%)
Aug 07, 2017
1469
1472
1467
1471
0
+1.59(+0.11%)
Aug 04, 2017
1467
1470
1464
1469
0
+2.59(+0.18%)
Aug 03, 2017
1469
1472
1465
1467
0
-4.50(-0.31%)
Aug 02, 2017
1477
1473
1469
1471
0
-5.72(-0.39%)
Aug 01, 2017
1476
1477
1472
1477
0
+3.80(+0.26%)
Jul 31, 2017
1468
1475
1467
1473
0
+4.95(+0.34%)
Jul 28, 2017
1477
1477
1464
1468
0
-11.49(-0.78%)
Jul 27, 2017
1473
1480
1471
1480
0
+6.68(+0.45%)
Jul 26, 2017
1476
1478
1472
1473
0
-2.48(-0.17%)
Jul 25, 2017
1466
1477
1466
1475
0
+16.45(+1.13%)
Jul 24, 2017
1463
1463
1457
1459
0
-4.39(-0.30%)
Jul 21, 2017
1466
1466
1459
1463
0
-1.58(-0.11%)
Jul 20, 2017
1461
1467
1460
1465
0
+9.66(+0.66%)
Jul 19, 2017
1447
1455
1445
1455
0
+10.66(+0.74%)
Jul 18, 2017
1447
1447
1442
1445
0
-2.94(-0.20%)
Jul 17, 2017
1445
1450
1444
1447
0
+1.73(+0.12%)
Jul 14, 2017
1440
1448
1440
1446
0
+7.78(+0.54%)
Jul 13, 2017
1438
1439
1435
1438
0
+1.13(+0.08%)
Jul 12, 2017
1436
1442
1435
1437
0
+8.05(+0.56%)
Jul 11, 2017
1429
1430
1421
1429
0
-0.80(-0.06%)
Jul 10, 2017
1436
1436
1429
1430
0
-8.18(-0.57%)
Jul 07, 2017
1438
1439
1432
1438
0
+4.19(+0.29%)
Jul 06, 2017
1440
1442
1432
1434
0
-11.77(-0.81%)
Jul 05, 2017
1456
1456
1443
1445
0
-10.52(-0.72%)
Jul 03, 2017
1452
1456
1456
1456
0
+7.48(+0.52%)
Jun 30, 2017
1453
1455
1447
1448
0
-0.80(-0.06%)
Jun 29, 2017
1459
1460
1442
1449
0
-9.96(-0.68%)
Jun 28, 2017
1458
1467
1458
1459
0
+6.54(+0.45%)
Jun 27, 2017
1460
1462
1453
1453
0
-8.70(-0.60%)
Jun 26, 2017
1456
1464
1455
1461
0
+7.60(+0.52%)
Jun 23, 2017
1451
1455
1450
1454
0
+3.77(+0.26%)
Jun 22, 2017
1449
1454
1447
1450
0
+1.56(+0.11%)
Jun 21, 2017
1461
1461
1446
1448
0
-11.65(-0.80%)
Jun 20, 2017
1471
1471
1460
1460
0
-15.14(-1.03%)
Jun 19, 2017
1478
1478
1472
1475
0
-0.50(-0.03%)
Jun 16, 2017
1473
1476
1464
1476
0
+1.08(+0.07%)
Jun 15, 2017
1468
1475
1468
1475
0
-0.93(-0.06%)
Jun 14, 2017
1477
1477
1470
1475
0
+0.28(+0.02%)
Jun 13, 2017
1473
1475
1467
1475
0
+1.69(+0.11%)
Jun 12, 2017
1470
1482
1470
1474
0
+4.57(+0.31%)
Jun 09, 2017
1455
1469
1455
1469
0
+14.52(+1.00%)
Jun 08, 2017
1453
1457
1450
1454
0
+0.99(+0.07%)
Jun 07, 2017
1456
1458
1450
1453
0
-2.05(-0.14%)
Jun 06, 2017
1458
1459
1453
1455
0
-5.31(-0.36%)
Jun 05, 2017
1463
1464
1460
1461
0
-4.93(-0.34%)
Jun 02, 2017
1467
1469
1462
1466
0
-0.97(-0.07%)
Jun 01, 2017
1451
1467
1449
1467
0
+16.25(+1.12%)
May 31, 2017
1447
1452
1442
1450
0
+3.28(+0.23%)
May 30, 2017
1449
1450
1444
1447
0
-4.44(-0.31%)
May 26, 2017
1449
1452
1452
1452
0
+1.94(+0.13%)
May 25, 2017
1449
1454
1448
1450
0
+2.50(+0.17%)
May 24, 2017
1446
1448
1443
1447
0
+0.77(+0.05%)
May 23, 2017
1446
1451
1445
1446
0
+1.46(+0.10%)
May 22, 2017
1440
1446
1440
1445
0
+6.76(+0.47%)
May 19, 2017
1428
1441
1426
1438
0
+10.71(+0.75%)
May 18, 2017
1425
1432
1419
1427
0
+2.75(+0.19%)
May 17, 2017
1432
1436
1425
1425
0
-15.79(-1.10%)
May 16, 2017
1449
1450
1440
1441
0
-8.89(-0.61%)
May 15, 2017
1446
1453
1446
1449
0
+6.38(+0.44%)
May 12, 2017
1445
1445
1441
1443
0
-3.81(-0.26%)
May 11, 2017
1451
1452
1441
1447
0
-8.04(-0.55%)
May 10, 2017
1447
1456
1446
1455
0
+7.87(+0.54%)
May 09, 2017
1455
1455
1444
1447
0
-9.20(-0.63%)
May 08, 2017
1459
1460
1452
1456
0
-3.65(-0.25%)
May 05, 2017
1452
1460
1451
1460
0
+11.61(+0.80%)
May 04, 2017
1450
1451
1442
1448
0
-2.61(-0.18%)
May 03, 2017
1452
1453
1446
1451
0
-1.82(-0.13%)
May 02, 2017
1458
1458
1450
1453
0
-3.53(-0.24%)
May 01, 2017
1468
1469
1456
1456
0
-9.69(-0.66%)
Apr 28, 2017
1478
1478
1466
1466
0
-13.95(-0.94%)
Apr 27, 2017
1481
1484
1475
1480
0
-1.24(-0.08%)
Apr 26, 2017
1480
1489
1479
1481
0
+0.13(+0.01%)
Apr 25, 2017
1476
1483
1475
1481
0
+7.32(+0.50%)
Apr 24, 2017
1474
1476
1470
1474
0
+10.34(+0.71%)
Apr 21, 2017
1463
1466
1461
1463
0
-1.32(-0.09%)
Apr 20, 2017
1460
1467
1456
1465
0
+5.97(+0.41%)
Apr 19, 2017
1467
1467
1456
1459
0
-5.37(-0.37%)
Apr 18, 2017
1460
1466
1459
1464
0
+1.11(+0.08%)
Apr 17, 2017
1455
1463
1455
1463
0
+10.52(+0.72%)
Apr 13, 2017
1463
1452
1452
1452
0
-12.50(-0.85%)
Apr 12, 2017
1467
1470
1463
1465
0
-3.30(-0.22%)
Apr 11, 2017
1467
1468
1457
1468
0
-0.86(-0.06%)
Apr 10, 2017
1466
1474
1464
1469
0
+5.16(+0.35%)
Apr 07, 2017
1467
1470
1464
1464
0
-3.38(-0.23%)
Apr 06, 2017
1463
1470
1462
1467
0
+3.14(+0.21%)
Apr 05, 2017
1474
1480
1463
1464
0
-6.40(-0.44%)
Apr 04, 2017
1465
1472
1462
1471
0
+6.64(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.