Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 28, 2018 0.3400 0.3600 0.3250 0.3400 615,547 -0.01(-2.86%)
Mar 27, 2018 0.3700 0.3700 0.3500 0.3500 581,823 -0.04(-9.09%)
Mar 26, 2018 0.3900 0.3900 0.3550 0.3850 637,929 +0.00(+0.00%)
Mar 23, 2018 0.4000 0.4100 0.3750 0.3850 885,998 +0.02(+4.05%)
Mar 22, 2018 0.3950 0.3950 0.3150 0.3700 1,202,375 -0.03(-6.33%)
Mar 21, 2018 0.3900 0.4000 0.3900 0.3950 184,596 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4100 0.3950 0.3950 193,099 -0.02(-4.82%)
Mar 19, 2018 0.4050 0.4300 0.4000 0.4150 518,228 +0.01(+1.22%)
Mar 16, 2018 0.3900 0.4200 0.3750 0.4100 785,837 +0.02(+6.49%)
Mar 15, 2018 0.4100 0.4200 0.3800 0.3850 1,185,668 -0.02(-6.10%)
Mar 14, 2018 0.4550 0.4550 0.4100 0.4100 754,835 -0.04(-8.89%)
Mar 13, 2018 0.4450 0.4600 0.4350 0.4500 731,820 +0.00(+0.00%)
Mar 12, 2018 0.4650 0.4700 0.4300 0.4500 387,008 -0.02(-3.23%)
Mar 09, 2018 0.4650 0.4650 0.4350 0.4650 359,290 +0.02(+3.33%)
Mar 08, 2018 0.4600 0.4650 0.4400 0.4500 330,544 -0.01(-1.10%)
Mar 07, 2018 0.4900 0.4900 0.4450 0.4550 771,649 -0.03(-7.14%)
Mar 06, 2018 0.5100 0.5200 0.4700 0.4900 598,273 -0.02(-3.92%)
Mar 05, 2018 0.5100 0.5400 0.5000 0.5100 514,661 +0.00(+0.00%)
Mar 02, 2018 0.4850 0.5400 0.4700 0.5100 350,566 +0.02(+4.08%)
Mar 01, 2018 0.4550 0.5000 0.4550 0.4900 566,397 +0.03(+6.52%)
Feb 28, 2018 0.4350 0.4750 0.4250 0.4600 394,139 +0.04(+9.52%)
Feb 27, 2018 0.4600 0.4750 0.4050 0.4200 962,108 -0.05(-9.68%)
Feb 26, 2018 0.5000 0.5000 0.4500 0.4650 523,103 -0.04(-8.82%)
Feb 23, 2018 0.5200 0.5200 0.4950 0.5100 172,090 +0.00(+0.00%)
Feb 22, 2018 0.5500 0.5600 0.5000 0.5100 748,657 -0.04(-7.27%)
Feb 21, 2018 0.5400 0.5500 0.5100 0.5500 412,598 +0.02(+3.77%)
Feb 20, 2018 0.5100 0.5500 0.5000 0.5300 457,507 +0.02(+3.92%)
Feb 16, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Feb 15, 2018 0.5600 0.5600 0.5100 0.5200 474,053 -0.05(-8.77%)
Feb 14, 2018 0.5800 0.5900 0.5300 0.5700 329,923 +0.01(+1.79%)
Feb 13, 2018 0.5700 0.5900 0.5600 0.5600 358,185 +0.00(+0.00%)
Feb 12, 2018 0.5900 0.6300 0.5600 0.5600 608,398 +0.00(+0.00%)
Feb 09, 2018 0.6000 0.6000 0.5100 0.5600 1,213,883 -0.04(-6.67%)
Feb 08, 2018 0.6600 0.6600 0.5800 0.6000 613,748 -0.06(-9.09%)
Feb 07, 2018 0.6500 0.7000 0.6100 0.6600 1,521,492 +0.06(+10.00%)
Feb 06, 2018 0.4800 0.6000 0.4100 0.6000 1,939,005 +0.13(+27.66%)
Feb 05, 2018 0.3700 0.5500 0.3500 0.4700 2,148,069 +0.07(+17.50%)
Feb 02, 2018 0.4700 0.4900 0.3850 0.4000 2,900,627 -0.13(-24.53%)
Feb 01, 2018 0.6400 0.6500 0.5100 0.5300 908,173 -0.11(-17.19%)
Jan 31, 2018 0.6000 0.6800 0.5900 0.6400 1,658,701 +0.06(+10.34%)
Jan 30, 2018 0.6400 0.6600 0.5600 0.5800 2,871,940 -0.13(-18.31%)
Jan 29, 2018 0.8000 0.8100 0.6700 0.7100 2,428,512 -0.09(-11.25%)
Jan 26, 2018 0.8500 0.8500 0.7600 0.8000 1,714,626 -0.09(-10.11%)
Jan 25, 2018 0.8500 0.9200 0.8300 0.8900 1,113,339 -0.01(-1.11%)
Jan 24, 2018 0.9100 0.9500 0.8500 0.9000 1,541,836 +0.00(+0.00%)
Jan 23, 2018 0.6400 0.9200 0.6400 0.9000 3,046,510 +0.12(+15.38%)
Jan 22, 2018 0.9400 1.040 0.6400 0.7800 5,017,021 -0.36(-31.58%)
Jan 05, 2018 1.140 1.140 1.140 0 +0.03(+2.70%)
Jan 04, 2018 1.150 1.190 0.9400 1.110 1,880,069 -0.09(-7.50%)
Jan 03, 2018 1.280 1.280 1.070 1.200 2,460,096 +0.00(+0.00%)
Jan 02, 2018 1.050 1.390 0.9800 1.200 7,925,174 +0.30(+33.33%)
Dec 29, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 28, 2017 0.9000 0.9600 0.7900 0.9000 2,291,106 +0.08(+9.76%)
Dec 27, 2017 0.7400 0.8600 0.6600 0.8200 1,972,526 +0.16(+24.24%)
Dec 22, 2017 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Dec 21, 2017 0.5200 0.8300 0.5200 0.7000 4,692,240 +0.18(+34.62%)
Dec 20, 2017 0.4800 0.5200 0.4650 0.5200 1,559,629 +0.06(+13.04%)
Dec 19, 2017 0.4700 0.4700 0.4250 0.4600 1,485,644 +0.04(+8.24%)
Dec 18, 2017 0.4100 0.4500 0.3800 0.4250 1,575,407 +0.02(+6.25%)
Dec 15, 2017 0.3900 0.4000 0.3500 0.4000 1,246,907 +0.02(+5.26%)
Dec 14, 2017 0.3250 0.4250 0.3200 0.3800 2,497,404 +0.02(+5.56%)
Dec 13, 2017 0.5500 0.5500 0.3150 0.3600 5,944,051 -0.12(-25.00%)
Dec 12, 2017 0.3350 0.5500 0.3350 0.4800 7,236,444 +0.17(+57.38%)
Dec 11, 2017 0.2400 0.3500 0.2250 0.3050 4,484,930 +0.07(+27.08%)
Dec 08, 2017 0.2200 0.2600 0.2100 0.2400 1,160,385 +0.02(+9.09%)
Dec 07, 2017 0.2100 0.2250 0.2050 0.2200 242,495 +0.01(+2.33%)
Dec 06, 2017 0.2100 0.2150 0.2000 0.2150 372,004 +0.01(+2.38%)
Dec 05, 2017 0.2250 0.2250 0.2100 0.2100 212,295 -0.02(-8.70%)
Dec 04, 2017 0.2300 0.2300 0.2100 0.2300 1,342,236 +0.02(+6.98%)
Dec 01, 2017 0.2000 0.2150 0.1850 0.2150 695,909 +0.01(+7.50%)
Nov 30, 2017 0.2200 0.2200 0.1800 0.2000 1,299,771 -0.00(-2.44%)
Nov 29, 2017 0.2400 0.2400 0.2050 0.2050 2,027,780 -0.02(-8.89%)
Nov 28, 2017 0.1900 0.2500 0.1750 0.2250 7,105,094 +0.05(+28.57%)
Nov 27, 2017 0.1750 0.1800 0.1600 0.1750 2,199,763 +0.02(+12.90%)
Nov 24, 2017 0.1400 0.1600 0.1250 0.1550 2,295,456 +0.02(+14.81%)
Nov 23, 2017 0.1350 0.1400 0.1300 0.1350 237,828 -0.01(-3.57%)
Nov 22, 2017 0.1300 0.1400 0.1300 0.1400 189,338 +0.01(+3.70%)
Nov 21, 2017 0.1350 0.1400 0.1250 0.1350 981,143 -0.01(-3.57%)
Nov 20, 2017 0.1300 0.1400 0.1250 0.1400 1,071,504 +0.01(+7.69%)
Nov 17, 2017 0.1300 0.1300 0.1250 0.1300 297,644 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1300 0.1200 0.1300 656,330 +0.01(+4.00%)
Nov 15, 2017 0.1200 0.1300 0.1150 0.1250 1,245,044 +0.01(+4.17%)
Nov 14, 2017 0.1400 0.1500 0.1150 0.1200 1,754,166 -0.02(-11.11%)
Nov 13, 2017 0.1000 0.1400 0.1000 0.1350 3,616,370 +0.03(+28.57%)
Nov 10, 2017 0.1000 0.1100 0.1000 0.1050 237,082 +0.00(+0.00%)
Nov 09, 2017 0.1150 0.1150 0.0950 0.1050 578,590 -0.01(-4.55%)
Nov 08, 2017 0.1000 0.1100 0.1000 0.1100 629,937 +0.00(+0.00%)
Nov 07, 2017 0.1050 0.1100 0.0950 0.1100 705,977 +0.01(+4.76%)
Nov 06, 2017 0.0900 0.1050 0.0900 0.1050 591,444 +0.01(+10.53%)
Nov 03, 2017 0.0950 0.0950 0.0900 0.0950 605,622 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.1000 0.0900 0.0950 586,151 -0.01(-5.00%)
Nov 01, 2017 0.1000 0.1000 0.0950 0.1000 166,600 +0.00(+0.00%)
Oct 31, 2017 0.1000 0.1050 0.1000 0.1000 209,334 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.1000 243,868 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1000 0.0950 0.1000 422,300 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1050 0.0950 0.1000 155,024 +0.01(+5.26%)
Oct 25, 2017 0.1000 0.1050 0.0950 0.0950 121,309 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1050 0.0950 0.0950 91,657 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1100 0.0950 0.0950 394,725 -0.01(-5.00%)
Oct 20, 2017 0.1100 0.1100 0.1000 0.1000 149,625 -0.01(-9.09%)
Oct 19, 2017 0.1050 0.1100 0.1050 0.1100 75,903 +0.01(+4.76%)
Oct 18, 2017 0.1050 0.1150 0.1050 0.1050 108,597 -0.01(-4.55%)
Oct 17, 2017 0.1150 0.1150 0.1000 0.1100 325,528 +0.00(+0.00%)
Oct 16, 2017 0.1150 0.1200 0.1100 0.1100 460,164 -0.01(-8.33%)
Oct 13, 2017 0.1200 0.1200 0.1100 0.1200 206,980 +0.01(+9.09%)
Oct 12, 2017 0.1200 0.1200 0.1100 0.1100 119,275 -0.01(-8.33%)
Oct 11, 2017 0.1250 0.1250 0.1100 0.1200 86,500 -0.01(-4.00%)
Oct 10, 2017 0.1200 0.1250 0.1150 0.1250 273,430 +0.01(+8.70%)
Oct 06, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 05, 2017 0.0950 0.1200 0.0950 0.1200 1,282,955 +0.02(+20.00%)
Oct 04, 2017 0.0900 0.1000 0.0900 0.1000 211,600 +0.01(+5.26%)
Oct 03, 2017 0.0950 0.1000 0.0950 0.0950 108,800 -0.01(-5.00%)
Oct 02, 2017 0.0950 0.1000 0.0900 0.1000 730,320 -0.00(-4.76%)
Sep 29, 2017 0.1000 0.1050 0.1000 0.1050 53,000 +0.00(+5.00%)
Sep 28, 2017 0.0950 0.1000 0.0950 0.1000 276,850 +0.00(+0.00%)
Sep 27, 2017 0.0950 0.1000 0.0950 0.1000 95,600 +0.00(+0.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0.1000 108,700 +0.00(+0.00%)
Sep 25, 2017 0.0950 0.1000 0.0950 0.1000 331,365 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1000 0.0950 0.1000 268,678 -0.00(-4.76%)
Sep 21, 2017 0.1050 0.1050 0.1000 0.1050 56,300 +0.00(+5.00%)
Sep 20, 2017 0.1000 0.1100 0.1000 0.1000 139,500 -0.01(-9.09%)
Sep 19, 2017 0.1100 0.1100 0.1000 0.1100 133,978 +0.00(+0.00%)
Sep 18, 2017 0.1050 0.1100 0.0950 0.1100 325,240 +0.01(+10.00%)
Sep 15, 2017 0.0950 0.1000 0.0950 0.1000 343,621 +0.00(+0.00%)
Sep 14, 2017 0.1000 0.1000 0.0950 0.1000 154,338 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1050 0.0950 0.1000 269,500 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1100 0.1000 0.1000 120,071 -0.01(-9.09%)
Sep 11, 2017 0.1100 0.1100 0.1000 0.1100 232,059 +0.01(+4.76%)
Sep 08, 2017 0.1100 0.1100 0.1000 0.1050 255,137 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1150 0.1000 0.1050 476,750 +0.00(+0.00%)
Sep 06, 2017 0.1100 0.1100 0.1000 0.1050 145,192 -0.01(-4.55%)
Sep 05, 2017 0.1000 0.1150 0.1000 0.1100 573,084 +0.01(+4.76%)
Sep 01, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 31, 2017 0.1050 0.1050 0.1000 0.1000 48,593 +0.00(+0.00%)
Aug 30, 2017 0.1050 0.1100 0.1000 0.1000 443,574 -0.00(-4.76%)
Aug 29, 2017 0.1100 0.1150 0.1050 0.1050 740,716 -0.01(-8.70%)
Aug 28, 2017 0.1100 0.1150 0.1050 0.1150 130,860 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1150 0.1000 0.1150 920,651 +0.01(+4.55%)
Aug 24, 2017 0.1150 0.1150 0.1050 0.1100 101,430 -0.01(-4.35%)
Aug 23, 2017 0.1100 0.1150 0.1100 0.1150 181,750 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1150 0.1050 0.1150 267,400 +0.01(+15.00%)
Aug 21, 2017 0.1150 0.1150 0.1000 0.1000 241,121 -0.01(-13.04%)
Aug 18, 2017 0.1250 0.1250 0.1100 0.1150 73,500 -0.00(-4.17%)
Aug 17, 2017 0.1200 0.1250 0.1100 0.1200 608,745 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1200 0.1100 0.1200 99,133 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.1250 0.1150 0.1200 44,800 +0.00(+0.00%)
Aug 14, 2017 0.1200 0.1200 0.1150 0.1200 133,050 -0.01(-4.00%)
Aug 11, 2017 0.1250 0.1300 0.1150 0.1250 38,900 +0.00(+0.00%)
Aug 10, 2017 0.1250 0.1300 0.1150 0.1250 183,840 +0.01(+4.17%)
Aug 09, 2017 0.1200 0.1250 0.1200 0.1200 61,500 +0.00(+0.00%)
Aug 08, 2017 0.1200 0.1350 0.1100 0.1200 668,824 -0.01(-4.00%)
Aug 04, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 03, 2017 0.1300 0.1300 0.1200 0.1300 197,761 +0.00(+0.00%)
Aug 02, 2017 0.1300 0.1400 0.1250 0.1300 439,250 -0.01(-3.70%)
Aug 01, 2017 0.1350 0.1350 0.1200 0.1350 324,036 +0.01(+3.85%)
Jul 31, 2017 0.1350 0.1350 0.1300 445,155 -0.01(-3.70%)
Jul 28, 2017 0.1500 0.1500 0.1350 0.1350 351,686 -0.01(-6.90%)
Jul 27, 2017 0.1350 0.1550 0.1350 0.1450 764,279 +0.01(+7.41%)
Jul 26, 2017 0.1500 0.1500 0.1350 0.1350 278,374 -0.01(-6.90%)
Jul 25, 2017 0.1500 0.1500 0.1400 0.1450 387,177 +0.00(+0.00%)
Jul 24, 2017 0.1300 0.1550 0.1300 0.1450 960,748 +0.01(+11.54%)
Jul 21, 2017 0.1400 0.1400 0.1300 0.1300 110,305 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1350 0.1200 0.1300 901,257 -0.01(-3.70%)
Jul 19, 2017 0.1400 0.1400 0.1250 0.1350 591,256 -0.01(-3.57%)
Jul 18, 2017 0.1500 0.1600 0.1400 0.1400 942,030 +0.00(+0.00%)
Jul 17, 2017 0.1300 0.1800 0.1300 0.1400 2,809,744 +0.02(+12.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1250 169,859 +0.00(+0.00%)
Jul 13, 2017 0.1250 0.1300 0.1250 0.1250 149,090 +0.00(+0.00%)
Jul 12, 2017 0.1350 0.1400 0.1250 0.1250 404,152 -0.01(-7.41%)
Jul 11, 2017 0.1200 0.1400 0.1200 0.1350 637,302 +0.02(+12.50%)
Jul 10, 2017 0.1150 0.1400 0.1050 0.1200 541,232 +0.00(+4.35%)
Jul 07, 2017 0.1150 0.1250 0.1100 0.1150 331,125 -0.01(-11.54%)
Jul 06, 2017 0.1250 0.1300 0.1150 0.1300 569,782 -0.01(-3.70%)
Jul 05, 2017 0.1750 0.1800 0.1350 0.1350 3,555,909 -0.04(-20.59%)
Jul 04, 2017 0.1150 0.1700 0.1100 0.1700 4,141,230 +0.06(+54.55%)
Jul 03, 2017 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.1100 0.0900 0.1100 822,482 +0.01(+15.79%)
Jun 29, 2017 0.0900 0.0950 0.0850 0.0950 500,400 +0.01(+5.56%)
Jun 28, 2017 0.0900 0.0900 0.0900 0.0900 88,700 +0.00(+0.00%)
Jun 27, 2017 0.0950 0.0950 0.0850 0.0900 172,500 -0.01(-5.26%)
Jun 26, 2017 0.0850 0.1000 0.0850 0.0950 925,444 +0.01(+11.76%)
Jun 23, 2017 0.0850 0.0850 0.0800 0.0850 239,550 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0750 0.0850 157,990 +0.01(+6.25%)
Jun 21, 2017 0.0850 0.0850 0.0800 0.0800 165,965 +0.00(+0.00%)
Jun 20, 2017 0.0850 0.0850 0.0800 0.0800 282,171 -0.01(-5.88%)
Jun 19, 2017 0.0800 0.0850 0.0800 0.0850 56,779 +0.00(+0.00%)
Jun 16, 2017 0.0800 0.0900 0.0800 0.0850 231,508 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0900 0.0800 0.0850 72,911 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0800 0.0850 88,129 -0.00(-5.56%)
Jun 13, 2017 0.0900 0.0900 0.0800 0.0900 149,255 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0900 0.0800 0.0900 187,371 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.0900 0.0900 259,840 -0.01(-10.00%)
Jun 08, 2017 0.0850 0.1000 0.0850 0.1000 1,159,616 +0.02(+25.00%)
Jun 07, 2017 0.0800 0.0900 0.0800 0.0800 537,758 -0.01(-5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 298,605 -0.00(-5.56%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0900 258,250 +0.00(+0.00%)
Jun 02, 2017 0.0800 0.0900 0.0800 0.0900 439,817 +0.01(+12.50%)
Jun 01, 2017 0.0800 0.0850 0.0750 0.0800 435,478 -0.01(-5.88%)
May 31, 2017 0.0900 0.0950 0.0850 0.0850 230,000 +0.00(+0.00%)
May 30, 2017 0.0800 0.0850 0.0800 0.0850 304,980 +0.01(+6.25%)
May 29, 2017 0.0750 0.0800 0.0750 0.0800 195,425 -0.01(-5.88%)
May 26, 2017 0.0900 0.0900 0.0800 0.0850 40,720 +0.00(+0.00%)
May 25, 2017 0.0850 0.0850 0.0800 0.0850 193,799 -0.00(-5.56%)
May 24, 2017 0.0850 0.0900 0.0800 0.0900 400,309 +0.00(+0.00%)
May 23, 2017 0.0850 0.0900 0.0850 0.0900 480,600 -0.01(-5.26%)
May 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2017 0.0900 0.0950 0.0850 0.0950 390,998 +0.01(+5.56%)
May 17, 2017 0.0900 0.0900 0.0900 0.0900 132,049 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0850 0.0900 213,975 +0.00(+0.00%)
May 15, 2017 0.0850 0.0900 0.0850 0.0900 122,252 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0850 0.0900 268,840 -0.01(-5.26%)
May 11, 2017 0.0900 0.0950 0.0900 0.0950 153,494 +0.00(+0.00%)
May 10, 2017 0.0950 0.0950 0.0900 0.0950 96,000 -0.01(-5.00%)
May 09, 2017 0.0950 0.1000 0.0900 0.1000 243,906 +0.01(+5.26%)
May 08, 2017 0.1000 0.1000 0.0900 0.0950 58,900 -0.01(-5.00%)
May 05, 2017 0.1000 0.1000 0.0950 0.1000 254,846 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1000 0.1000 136,930 -0.00(-4.76%)
May 03, 2017 0.1100 0.1100 0.1050 0.1050 58,200 +0.00(+0.00%)
May 02, 2017 0.1150 0.1150 0.1050 0.1050 75,650 -0.01(-8.70%)
May 01, 2017 0.1150 0.1150 0.1050 0.1150 97,000 +0.00(+0.00%)
Apr 28, 2017 0.1150 0.1150 0.1100 0.1150 1,026,941 +0.01(+4.55%)
Apr 27, 2017 0.1150 0.1150 0.1100 0.1100 94,326 -0.01(-4.35%)
Apr 26, 2017 0.1100 0.1150 0.1100 0.1150 293,680 +0.01(+4.55%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1100 55,400 +0.00(+0.00%)
Apr 24, 2017 0.1250 0.1250 0.1100 0.1100 274,663 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1200 0.1100 0.1100 242,956 -0.01(-8.33%)
Apr 20, 2017 0.1200 0.1200 0.1150 0.1200 72,212 -0.01(-4.00%)
Apr 19, 2017 0.1250 0.1250 0.1100 0.1250 140,313 +0.00(+0.00%)
Apr 18, 2017 0.1250 0.1250 0.1200 0.1250 487,800 +0.00(+0.00%)
Apr 17, 2017 0.1300 0.1300 0.1200 0.1250 202,110 -0.01(-3.85%)
Apr 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2017 0.1350 0.1350 0.1200 0.1300 347,342 +0.01(+4.00%)
Apr 11, 2017 0.1400 0.1400 0.1200 0.1250 691,808 -0.02(-13.79%)
Apr 10, 2017 0.1450 0.1500 0.1350 0.1450 315,362 +0.00(+0.00%)
Apr 07, 2017 0.1450 0.1450 0.1300 0.1450 251,529 +0.00(+0.00%)
Apr 06, 2017 0.1350 0.1450 0.1300 0.1450 373,780 +0.00(+3.57%)
Apr 05, 2017 0.1450 0.1450 0.1300 0.1400 278,521 +0.00(+0.00%)
Apr 04, 2017 0.1350 0.1550 0.1300 0.1400 562,191 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.