Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Mar 24, 2021 0.0750 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+7.14%)
Mar 11, 2021 0.0700 0.0700 0.0700 85 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 20,600 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0700 0.0800 172,001 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 25, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 24, 2021 0.0950 0.0950 0.0750 0.0750 32,100 -0.02(-21.05%)
Feb 23, 2021 0.0850 0.0950 0.0850 0.0950 69,030 +0.01(+18.75%)
Feb 22, 2021 0.0900 0.0900 0.0800 0.0800 43,500 -0.01(-11.11%)
Feb 19, 2021 0.0800 0.0900 0.0800 0.0900 36,001 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0900 0.0850 0.0900 20,101 +0.00(+5.88%)
Feb 17, 2021 0.0800 0.0850 0.0800 0.0850 13,130 +0.01(+6.25%)
Feb 16, 2021 0.0700 0.0800 0.0700 0.0800 107,040 +0.01(+14.29%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 1,809 -0.01(-6.25%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 18, 2021 0.0750 0.0850 0.0750 0.0850 30,250 +0.01(+6.25%)
Jan 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 13, 2021 0.0750 0.0750 0.0750 0.0750 36,594 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jan 07, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0700 52,800 +0.01(+7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 22, 2020 0.0750 0.0750 0.0750 0.0750 28,241 +0.00(+7.14%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 1,150 -0.00(-6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Dec 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2020 0.0850 0.0850 0.0850 0.0850 65,259 -0.00(-5.56%)
Dec 08, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 01, 2020 0.1000 0.1100 0.1000 0.1000 108,500 +0.00(+0.00%)
Nov 30, 2020 0.0950 0.1400 0.0900 0.1000 100,100 +0.00(+0.00%)
Nov 27, 2020 0.1150 0.1600 0.1000 0.1000 93,115 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 130,000 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.0850 0.1000 58,630 +0.00(+0.00%)
Nov 24, 2020 0.0850 0.1000 0.0800 0.1000 67,000 +0.01(+17.65%)
Nov 23, 2020 0.0850 0.0850 0.0850 0.0850 15,526 -0.01(-10.53%)
Nov 20, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 19, 2020 0.0850 0.0950 0.0800 0.0950 101,500 -0.01(-5.00%)
Nov 17, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 16, 2020 0.0850 0.0950 0.0850 0.0950 70,326 +0.01(+18.75%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 06, 2020 0.0850 0.0900 0.0850 0.0900 20,999 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0900 0.0850 0.0900 6,250 +0.00(+5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Oct 07, 2020 0.0950 0.0950 0.0950 0.0950 126,000 +0.00(+0.00%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-9.52%)
Oct 01, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 30, 2020 0.1050 0.1050 0.1050 0.1050 98,500 +0.01(+16.67%)
Sep 29, 2020 0.0950 0.1150 0.0900 0.0900 123,200 +0.01(+12.50%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 25, 2020 0.0950 0.0950 0.0700 0.0750 171,000 -0.01(-16.67%)
Sep 24, 2020 0.0800 0.0900 0.0800 0.0900 53,000 +0.01(+20.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 39,188 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Sep 21, 2020 0.0700 0.0750 0.0700 0.0700 33,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 14,500 +0.01(+6.25%)
Sep 01, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 106,500 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 312,000 +0.02(+40.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 29, 2020 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
May 28, 2020 0.0750 0.0750 0.0750 0.0750 2,642 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
May 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0650 142 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 08, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 07, 2020 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-18.75%)
May 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 01, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0800 0.0600 0.0800 15,000 +0.02(+33.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 64,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.