Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3750 -0.0250 (-6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1150 0.1150 0.1100 0.1100 109,000 -0.01(-4.35%)
Mar 30, 2020 0.1100 0.1150 0.1100 0.1150 413,238 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1150 0.0950 0.1150 98,001 +0.01(+4.55%)
Mar 26, 2020 0.1050 0.1150 0.1000 0.1100 42,999 -0.01(-4.35%)
Mar 25, 2020 0.1000 0.1150 0.1000 0.1150 59,250 +0.01(+15.00%)
Mar 24, 2020 0.0900 0.1000 0.0900 0.1000 264,280 +0.01(+11.11%)
Mar 23, 2020 0.1050 0.1050 0.0850 0.0900 54,910 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+11.11%)
Mar 19, 2020 0.0950 0.1200 0.0850 0.0900 71,400 +0.00(+0.00%)
Mar 18, 2020 0.1050 0.1050 0.0900 0.0900 285,450 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.0900 0.0900 10,700 -0.01(-10.00%)
Mar 16, 2020 0.0950 0.1000 0.0850 0.1000 132,000 -0.01(-9.09%)
Mar 13, 2020 0.0950 0.1100 0.0800 0.1100 358,049 +0.01(+10.00%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.1000 144,550 -0.01(-13.04%)
Mar 11, 2020 0.1200 0.1250 0.1000 0.1150 66,308 -0.00(-4.17%)
Mar 10, 2020 0.1250 0.1300 0.1050 0.1200 182,140 -0.01(-7.69%)
Mar 09, 2020 0.1300 0.1350 0.1150 0.1300 59,089 -0.01(-7.14%)
Mar 06, 2020 0.1400 0.1400 0.1300 0.1400 91,550 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1400 0.1250 0.1400 77,526 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1500 0.1400 0.1400 47,150 +0.00(+0.00%)
Mar 03, 2020 0.1450 0.1450 0.1400 0.1400 48,600 -0.00(-3.45%)
Mar 02, 2020 0.1250 0.1450 0.1200 0.1450 168,200 +0.01(+7.41%)
Feb 28, 2020 0.1350 0.1400 0.1100 0.1350 224,692 -0.01(-3.57%)
Feb 27, 2020 0.1450 0.1450 0.1400 0.1400 29,800 -0.01(-6.67%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1500 255,223 -0.01(-6.25%)
Feb 25, 2020 0.1650 0.1650 0.1550 0.1600 82,604 +0.00(+0.00%)
Feb 24, 2020 0.1600 0.1600 0.1550 0.1600 100,795 -0.01(-3.03%)
Feb 21, 2020 0.1650 0.1650 0.1550 0.1650 204,100 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1600 0.1650 166,200 -0.01(-2.94%)
Feb 19, 2020 0.1700 0.1700 0.1650 0.1700 104,950 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1700 0.1600 0.1700 258,533 +0.01(+6.25%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 13, 2020 0.1550 0.1700 0.1500 0.1700 88,900 +0.02(+13.33%)
Feb 12, 2020 0.1500 0.1550 0.1500 0.1500 66,600 -0.01(-3.23%)
Feb 11, 2020 0.1500 0.1550 0.1500 0.1550 136,000 +0.00(+0.00%)
Feb 10, 2020 0.1550 0.1550 0.1500 0.1550 19,500 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1600 0.1500 0.1550 128,440 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1550 0.1550 0.1550 46,300 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1650 0.1550 0.1550 72,000 -0.01(-3.13%)
Feb 03, 2020 0.1550 0.1600 0.1550 0.1600 143,729 +0.00(+0.00%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 87,705 +0.00(+0.00%)
Jan 30, 2020 0.1550 0.1600 0.1550 0.1600 21,000 +0.01(+3.23%)
Jan 29, 2020 0.1600 0.1650 0.1550 0.1550 138,500 -0.01(-3.13%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 47,438 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-3.03%)
Jan 23, 2020 0.1700 0.1700 0.1650 0.1650 28,500 -0.01(-2.94%)
Jan 22, 2020 0.1600 0.1700 0.1600 0.1700 114,500 +0.01(+6.25%)
Jan 21, 2020 0.1650 0.1650 0.1600 0.1600 112,500 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1600 0.1600 11,750 +0.00(+0.00%)
Jan 17, 2020 0.1600 0.1600 0.1550 0.1600 40,000 +0.00(+0.00%)
Jan 16, 2020 0.1600 0.1600 0.1500 0.1600 592,666 +0.01(+3.23%)
Jan 15, 2020 0.1600 0.1650 0.1550 0.1550 55,900 -0.01(-3.13%)
Jan 14, 2020 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1600 0.1600 82,025 +0.00(+0.00%)
Jan 10, 2020 0.1650 0.1650 0.1600 0.1600 128,818 -0.01(-3.03%)
Jan 09, 2020 0.1650 0.1650 0.1650 0.1650 56,938 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1650 0.1650 28,000 -0.01(-5.71%)
Jan 07, 2020 0.1750 0.1750 0.1700 0.1750 21,600 +0.00(+2.94%)
Jan 06, 2020 0.1650 0.1800 0.1650 0.1700 283,373 +0.01(+3.03%)
Jan 03, 2020 0.1650 0.1650 0.1650 0.1650 148,100 +0.00(+0.00%)
Jan 02, 2020 0.1650 0.1650 0.1650 0.1650 56,300 +0.00(+0.00%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1650 0.1600 0.1650 96,250 +0.01(+3.13%)
Dec 27, 2019 0.1650 0.1650 0.1600 0.1600 262,500 +0.00(+0.00%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2019 0.1600 0.1650 0.1600 0.1650 167,575 +0.01(+6.45%)
Dec 20, 2019 0.1600 0.1600 0.1550 0.1550 90,500 -0.01(-3.13%)
Dec 19, 2019 0.1600 0.1600 0.1550 0.1600 28,500 +0.00(+0.00%)
Dec 18, 2019 0.1600 0.1600 0.1600 0.1600 45,102 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 26,386 -0.01(-3.03%)
Dec 16, 2019 0.1600 0.1650 0.1600 0.1650 93,950 +0.01(+3.13%)
Dec 13, 2019 0.1600 0.1650 0.1600 0.1600 173,560 +0.00(+0.00%)
Dec 12, 2019 0.1650 0.1650 0.1600 0.1600 124,500 +0.00(+0.00%)
Dec 11, 2019 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Dec 10, 2019 0.1650 0.1650 0.1650 0.1650 52,550 -0.01(-2.94%)
Dec 09, 2019 0.1800 0.1800 0.1700 0.1700 23,050 -0.01(-5.56%)
Dec 06, 2019 0.1750 0.1800 0.1650 0.1800 37,741 +0.01(+2.86%)
Dec 05, 2019 0.1650 0.1800 0.1650 0.1750 144,996 +0.01(+6.06%)
Dec 04, 2019 0.1600 0.1650 0.1600 0.1650 132,742 +0.01(+3.13%)
Dec 03, 2019 0.1600 0.1650 0.1600 0.1600 59,500 +0.00(+0.00%)
Dec 02, 2019 0.1650 0.1650 0.1550 0.1600 107,950 -0.01(-3.03%)
Nov 29, 2019 0.1600 0.1650 0.1600 0.1650 116,000 +0.01(+3.13%)
Nov 28, 2019 0.1650 0.1650 0.1600 0.1600 24,250 -0.01(-3.03%)
Nov 27, 2019 0.1650 0.1650 0.1650 0.1650 74,080 +0.00(+0.00%)
Nov 26, 2019 0.1650 0.1700 0.1550 0.1650 628,967 +0.00(+0.00%)
Nov 25, 2019 0.1750 0.1750 0.1600 0.1650 44,000 -0.01(-2.94%)
Nov 22, 2019 0.1650 0.1700 0.1650 0.1700 20,999 +0.01(+3.03%)
Nov 21, 2019 0.1600 0.1700 0.1600 0.1650 456,250 +0.01(+3.13%)
Nov 20, 2019 0.1600 0.1600 0.1550 0.1600 134,000 +0.00(+0.00%)
Nov 19, 2019 0.1600 0.1600 0.1550 0.1600 427,500 -0.01(-3.03%)
Nov 18, 2019 0.1800 0.1800 0.1650 0.1650 50,500 -0.01(-5.71%)
Nov 15, 2019 0.1700 0.1800 0.1700 0.1750 27,623 +0.01(+6.06%)
Nov 14, 2019 0.1650 0.1650 0.1650 0.1650 49,080 -0.01(-2.94%)
Nov 13, 2019 0.1600 0.1750 0.1600 0.1700 111,500 +0.01(+3.03%)
Nov 12, 2019 0.1700 0.1700 0.1650 0.1650 64,300 -0.01(-8.33%)
Nov 11, 2019 0.1600 0.1900 0.1550 0.1800 165,810 +0.02(+12.50%)
Nov 08, 2019 0.1650 0.1650 0.1550 0.1600 59,747 +0.00(+0.00%)
Nov 07, 2019 0.1700 0.1750 0.1600 0.1600 59,000 -0.01(-3.03%)
Nov 06, 2019 0.1650 0.1650 0.1650 0.1650 45,500 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1700 0.1650 0.1650 71,775 -0.01(-2.94%)
Nov 04, 2019 0.1600 0.1700 0.1600 0.1700 77,300 +0.02(+9.68%)
Nov 01, 2019 0.1750 0.1800 0.1450 0.1550 460,435 -0.02(-13.89%)
Oct 31, 2019 0.1800 0.1850 0.1750 0.1800 32,500 -0.01(-2.70%)
Oct 30, 2019 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 29, 2019 0.1950 0.1950 0.1800 0.1900 37,500 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.2000 0.1850 0.1900 90,000 -0.01(-5.00%)
Oct 25, 2019 0.1850 0.2100 0.1850 0.2000 96,000 +0.02(+11.11%)
Oct 24, 2019 0.1900 0.1900 0.1800 0.1800 67,498 -0.01(-5.26%)
Oct 23, 2019 0.1900 0.1900 0.1900 0.1900 36,000 +0.01(+2.70%)
Oct 22, 2019 0.2000 0.2000 0.1850 0.1850 90,000 -0.02(-9.76%)
Oct 21, 2019 0.2000 0.2350 0.2000 0.2050 211,140 +0.00(+2.50%)
Oct 18, 2019 0.2000 0.2000 0.1850 0.2000 30,083 +0.01(+2.56%)
Oct 17, 2019 0.1850 0.1950 0.1850 0.1950 24,000 +0.01(+2.63%)
Oct 16, 2019 0.1900 0.1900 0.1900 0.1900 11,025 +0.00(+0.00%)
Oct 15, 2019 0.2050 0.2050 0.1900 0.1900 126,800 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2019 0.2000 0.2000 0.1900 0.1900 16,500 -0.01(-5.00%)
Oct 09, 2019 0.1900 0.2000 0.1900 0.2000 70,700 +0.01(+5.26%)
Oct 08, 2019 0.1800 0.1950 0.1800 0.1900 59,050 +0.00(+0.00%)
Oct 07, 2019 0.1950 0.2000 0.1900 0.1900 86,695 +0.00(+0.00%)
Oct 04, 2019 0.1850 0.1900 0.1800 0.1900 46,000 +0.00(+0.00%)
Oct 03, 2019 0.1900 0.1900 0.1650 0.1900 199,000 -0.01(-2.56%)
Oct 02, 2019 0.1900 0.2000 0.1850 0.1950 40,145 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2000 0.1900 0.1950 15,500 +0.00(+0.00%)
Sep 30, 2019 0.2150 0.2150 0.1950 0.1950 80,129 -0.02(-9.30%)
Sep 27, 2019 0.2100 0.2150 0.2050 0.2150 39,017 +0.00(+0.00%)
Sep 26, 2019 0.2100 0.2150 0.2050 0.2150 52,200 +0.01(+4.88%)
Sep 25, 2019 0.1950 0.2100 0.1950 0.2050 44,250 -0.01(-2.38%)
Sep 24, 2019 0.2050 0.2100 0.2050 0.2100 54,400 +0.00(+0.00%)
Sep 23, 2019 0.2050 0.2100 0.2000 0.2100 111,500 +0.00(+0.00%)
Sep 20, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 19, 2019 0.2100 0.2400 0.2100 0.2150 78,671 +0.01(+2.38%)
Sep 18, 2019 0.2000 0.2100 0.2000 0.2100 109,200 +0.01(+5.00%)
Sep 17, 2019 0.2000 0.2000 0.1800 0.2000 122,019 -0.00(-2.44%)
Sep 16, 2019 0.2000 0.2050 0.2000 0.2050 26,500 -0.01(-2.38%)
Sep 13, 2019 0.2100 0.2100 0.2000 0.2100 73,000 +0.01(+2.44%)
Sep 12, 2019 0.2200 0.2200 0.2000 0.2050 413,175 -0.02(-6.82%)
Sep 11, 2019 0.2050 0.2200 0.2000 0.2200 98,678 +0.02(+7.32%)
Sep 10, 2019 0.2100 0.2150 0.1900 0.2050 129,600 -0.01(-2.38%)
Sep 09, 2019 0.2350 0.2350 0.1900 0.2100 1,073,700 -0.03(-12.50%)
Sep 06, 2019 0.2500 0.2500 0.2400 0.2400 80,600 -0.01(-4.00%)
Sep 05, 2019 0.2500 0.2600 0.2400 0.2500 446,650 -0.02(-5.66%)
Sep 04, 2019 0.2700 0.2750 0.2650 0.2650 20,600 -0.01(-3.64%)
Sep 03, 2019 0.2650 0.2750 0.2650 0.2750 74,195 +0.01(+1.85%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 29, 2019 0.2450 0.2700 0.2450 0.2650 197,660 +0.02(+6.00%)
Aug 28, 2019 0.2250 0.2500 0.2200 0.2500 165,350 +0.02(+6.38%)
Aug 27, 2019 0.2450 0.2450 0.2300 0.2350 57,300 -0.01(-4.08%)
Aug 26, 2019 0.2600 0.2600 0.2450 0.2450 31,100 -0.02(-5.77%)
Aug 23, 2019 0.2700 0.2700 0.2600 0.2600 15,420 -0.01(-3.70%)
Aug 22, 2019 0.2650 0.2700 0.2650 0.2700 35,000 +0.01(+1.89%)
Aug 21, 2019 0.2650 0.2650 0.2550 0.2650 58,559 +0.01(+1.92%)
Aug 20, 2019 0.2550 0.2700 0.2550 0.2600 82,600 +0.01(+4.00%)
Aug 19, 2019 0.2550 0.2700 0.2350 0.2500 58,450 -0.01(-3.85%)
Aug 16, 2019 0.2700 0.2700 0.2550 0.2600 30,969 +0.00(+0.00%)
Aug 15, 2019 0.2700 0.2700 0.2600 0.2600 29,500 -0.01(-3.70%)
Aug 14, 2019 0.2650 0.2700 0.2650 0.2700 35,000 +0.01(+1.89%)
Aug 13, 2019 0.2550 0.2650 0.2550 0.2650 54,801 +0.01(+3.92%)
Aug 12, 2019 0.2700 0.2700 0.2500 0.2550 122,807 -0.02(-5.56%)
Aug 09, 2019 0.2700 0.2700 0.2600 0.2700 49,636 -0.01(-1.82%)
Aug 08, 2019 0.2650 0.2800 0.2650 0.2750 60,022 +0.01(+3.77%)
Aug 07, 2019 0.2800 0.2950 0.2650 0.2650 74,383 -0.02(-5.36%)
Aug 06, 2019 0.2900 0.2950 0.2800 0.2800 115,028 -0.02(-8.20%)
Aug 02, 2019 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Aug 01, 2019 0.3050 0.3100 0.3050 0.3100 26,500 +0.01(+3.33%)
Jul 31, 2019 0.2900 0.3000 0.2700 0.3000 48,400 +0.01(+3.45%)
Jul 30, 2019 0.2850 0.3000 0.2800 0.2900 18,870 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.2750 0.2900 72,300 -0.01(-3.33%)
Jul 26, 2019 0.3050 0.3100 0.3000 0.3000 46,833 -0.01(-1.64%)
Jul 25, 2019 0.3100 0.3150 0.3050 0.3050 71,097 -0.01(-1.61%)
Jul 24, 2019 0.3150 0.3150 0.3000 0.3100 107,564 -0.01(-1.59%)
Jul 23, 2019 0.3100 0.3150 0.3050 0.3150 72,500 +0.00(+0.00%)
Jul 22, 2019 0.3150 0.3200 0.3050 0.3150 131,000 +0.00(+0.00%)
Jul 19, 2019 0.3200 0.3250 0.3150 0.3150 57,850 -0.01(-3.08%)
Jul 18, 2019 0.3300 0.3300 0.3200 0.3250 87,500 -0.01(-2.99%)
Jul 17, 2019 0.3350 0.3350 0.3200 0.3350 25,086 +0.00(+0.00%)
Jul 16, 2019 0.3300 0.3350 0.3200 0.3350 57,200 +0.01(+1.52%)
Jul 15, 2019 0.3400 0.3400 0.3300 0.3300 59,200 +0.00(+0.00%)
Jul 12, 2019 0.3450 0.3450 0.3300 0.3300 88,000 -0.01(-2.94%)
Jul 11, 2019 0.3350 0.3400 0.3350 0.3400 10,250 +0.00(+0.00%)
Jul 10, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jul 09, 2019 0.3350 0.3350 0.3350 0.3350 18,000 +0.01(+1.52%)
Jul 08, 2019 0.3300 0.3300 0.3150 0.3300 97,650 +0.01(+1.54%)
Jul 05, 2019 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+3.17%)
Jul 04, 2019 0.3200 0.3250 0.3150 0.3150 17,500 -0.01(-1.56%)
Jul 03, 2019 0.3200 0.3200 0.3200 0.3200 46,999 +0.00(+0.00%)
Jul 02, 2019 0.3350 0.3400 0.3200 0.3200 25,851 -0.02(-7.25%)
Jun 28, 2019 0.3450 0.3450 0.3450 0 +0.02(+7.81%)
Jun 27, 2019 0.3100 0.3200 0.3050 0.3200 31,200 +0.01(+3.23%)
Jun 26, 2019 0.3150 0.3250 0.3100 0.3100 101,441 -0.01(-1.59%)
Jun 25, 2019 0.3150 0.3200 0.3100 0.3150 71,304 -0.01(-1.56%)
Jun 24, 2019 0.3300 0.3300 0.3150 0.3200 52,150 -0.01(-3.03%)
Jun 21, 2019 0.3200 0.3300 0.3200 0.3300 27,500 +0.02(+4.76%)
Jun 20, 2019 0.3500 0.3500 0.3100 0.3150 107,678 -0.04(-11.27%)
Jun 19, 2019 0.3300 0.3600 0.3300 0.3550 159,500 +0.03(+9.23%)
Jun 18, 2019 0.3250 0.3300 0.3150 0.3250 81,000 +0.00(+0.00%)
Jun 17, 2019 0.3250 0.3250 0.3150 0.3250 86,779 -0.01(-1.52%)
Jun 14, 2019 0.3300 0.3350 0.3300 0.3300 17,000 +0.01(+1.54%)
Jun 13, 2019 0.3400 0.3400 0.3200 0.3250 84,810 -0.01(-2.99%)
Jun 12, 2019 0.3400 0.3450 0.3250 0.3350 136,250 -0.01(-2.90%)
Jun 11, 2019 0.3400 0.3450 0.3400 0.3450 27,555 +0.00(+1.47%)
Jun 10, 2019 0.3500 0.3500 0.3400 0.3400 56,000 -0.01(-4.23%)
Jun 07, 2019 0.3300 0.3600 0.3300 0.3550 129,000 +0.02(+7.58%)
Jun 06, 2019 0.3250 0.3300 0.3200 0.3300 104,300 +0.00(+0.00%)
Jun 05, 2019 0.3300 0.3350 0.3250 0.3300 97,759 +0.01(+3.13%)
Jun 04, 2019 0.3200 0.3250 0.3200 0.3200 12,003 +0.01(+3.23%)
Jun 03, 2019 0.3250 0.3350 0.3100 0.3100 229,834 -0.03(-7.46%)
May 31, 2019 0.3300 0.3350 0.3300 0.3350 43,500 +0.01(+1.52%)
May 30, 2019 0.3400 0.3450 0.3300 0.3300 94,195 -0.01(-2.94%)
May 29, 2019 0.3500 0.3500 0.3400 0.3400 21,001 -0.01(-2.86%)
May 28, 2019 0.3400 0.3500 0.3400 0.3500 16,950 +0.01(+1.45%)
May 27, 2019 0.3450 0.3500 0.3450 0.3450 26,300 +0.00(+0.00%)
May 24, 2019 0.3400 0.3450 0.3400 0.3450 18,605 +0.00(+1.47%)
May 23, 2019 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 38,500 -0.00(-1.45%)
May 21, 2019 0.3500 0.3500 0.3350 0.3450 12,439 -0.01(-1.43%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2019 0.3450 0.3450 0.3400 0.3400 3,500 -0.01(-2.86%)
May 15, 2019 0.3500 0.3500 0.3500 0.3500 76,500 -0.01(-2.78%)
May 14, 2019 0.3600 0.3750 0.3600 0.3600 52,500 -0.01(-1.37%)
May 13, 2019 0.3450 0.3650 0.3450 0.3650 204,446 +0.02(+7.35%)
May 10, 2019 0.3450 0.3450 0.3350 0.3400 32,600 -0.01(-2.86%)
May 09, 2019 0.3450 0.3500 0.3450 0.3500 23,000 -0.01(-1.41%)
May 08, 2019 0.3450 0.3550 0.3450 0.3550 25,190 +0.01(+2.90%)
May 07, 2019 0.3500 0.3500 0.3450 0.3450 59,278 -0.01(-1.43%)
May 06, 2019 0.3550 0.3600 0.3500 0.3500 35,000 -0.02(-4.11%)
May 03, 2019 0.3500 0.3650 0.3500 0.3650 46,500 +0.02(+5.80%)
May 02, 2019 0.3600 0.3600 0.3450 0.3450 14,030 -0.02(-4.17%)
May 01, 2019 0.3450 0.3650 0.3450 0.3600 52,700 +0.02(+4.35%)
Apr 30, 2019 0.3450 0.3500 0.3450 0.3450 38,600 -0.01(-1.43%)
Apr 29, 2019 0.3550 0.3600 0.3400 0.3500 90,445 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3500 0.3500 99,075 -0.01(-1.41%)
Apr 25, 2019 0.3600 0.3600 0.3550 0.3550 55,701 +0.01(+1.43%)
Apr 24, 2019 0.3700 0.3700 0.3500 0.3500 101,564 -0.02(-4.11%)
Apr 23, 2019 0.3700 0.3700 0.3550 0.3650 41,792 -0.01(-1.35%)
Apr 22, 2019 0.3650 0.3800 0.3650 0.3700 83,999 +0.01(+2.78%)
Apr 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 17, 2019 0.3700 0.4250 0.3700 0.3700 179,424 +0.00(+0.00%)
Apr 16, 2019 0.3700 0.3700 0.3600 0.3700 33,700 +0.00(+0.00%)
Apr 15, 2019 0.3750 0.3850 0.3650 0.3700 60,711 -0.01(-2.63%)
Apr 12, 2019 0.3600 0.3900 0.3600 0.3800 49,499 +0.01(+2.70%)
Apr 11, 2019 0.3950 0.3950 0.3700 0.3700 79,850 -0.02(-3.90%)
Apr 10, 2019 0.4000 0.4000 0.3850 0.3850 44,100 -0.02(-3.75%)
Apr 09, 2019 0.4100 0.4200 0.3850 0.4000 128,500 -0.01(-1.23%)
Apr 08, 2019 0.4100 0.4200 0.4050 0.4050 51,110 -0.01(-3.57%)
Apr 05, 2019 0.3950 0.4350 0.3950 0.4200 239,838 +0.02(+5.00%)
Apr 04, 2019 0.3950 0.4100 0.3850 0.4000 66,400 +0.01(+2.56%)
Apr 03, 2019 0.4050 0.4100 0.3900 0.3900 82,977 -0.01(-2.50%)
Apr 02, 2019 0.3800 0.4000 0.3800 0.4000 251,875 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.