Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 28, 2018 0.1850 0.1850 0.1750 0.1750 5,500 -0.01(-5.41%)
Mar 27, 2018 0.1900 0.1900 0.1700 0.1850 18,100 -0.01(-2.63%)
Mar 26, 2018 0.1700 0.1900 0.1700 0.1900 14,574 -0.01(-2.56%)
Mar 23, 2018 0.2000 0.2000 0.1800 0.1950 77,012 +0.01(+5.41%)
Mar 22, 2018 0.2000 0.2000 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.1850 0.1850 10,500 -0.02(-7.50%)
Mar 20, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2000 0.1850 0.2000 66,375 +0.02(+8.11%)
Mar 16, 2018 0.1850 0.2000 0.1850 0.1850 124,800 +0.00(+0.00%)
Mar 15, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1850 0.1700 0.1850 50,500 +0.02(+12.12%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1650 235,500 -0.01(-2.94%)
Mar 12, 2018 0.1850 0.1850 0.1650 0.1700 86,500 -0.01(-5.56%)
Mar 09, 2018 0.2000 0.2000 0.1650 0.1800 139,100 +0.00(+0.00%)
Mar 08, 2018 0.2000 0.2000 0.1800 0.1800 54,500 -0.01(-2.70%)
Mar 07, 2018 0.2000 0.2000 0.1850 0.1850 46,000 -0.02(-7.50%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Mar 05, 2018 0.1850 0.2000 0.1850 0.2000 47,900 +0.02(+8.11%)
Mar 02, 2018 0.1700 0.1850 0.1700 0.1850 51,500 +0.01(+8.82%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 27, 2018 0.1850 0.1850 0.1650 0.1650 40,500 -0.02(-10.81%)
Feb 26, 2018 0.1800 0.1850 0.1700 0.1850 10,000 +0.01(+8.82%)
Feb 23, 2018 0.1850 0.1850 0.1650 0.1700 15,000 -0.01(-5.56%)
Feb 22, 2018 0.1850 0.1850 0.1700 0.1800 12,550 +0.00(+0.00%)
Feb 21, 2018 0.1750 0.1800 0.1750 0.1800 20,500 +0.01(+2.86%)
Feb 20, 2018 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 15, 2018 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Feb 14, 2018 0.1600 0.1700 0.1600 0.1700 71,500 +0.01(+6.25%)
Feb 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 12, 2018 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Feb 09, 2018 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
Feb 08, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.02(+9.68%)
Feb 06, 2018 0.1650 0.1650 0.1550 0.1550 18,000 -0.01(-3.13%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1600 87,500 -0.02(-11.11%)
Feb 02, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Feb 01, 2018 0.1800 0.1800 0.1700 0.1700 58,100 -0.01(-8.11%)
Jan 31, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 30, 2018 0.1950 0.1950 0.1750 0.1750 6,500 -0.01(-2.78%)
Jan 29, 2018 0.1950 0.2000 0.1700 0.1800 53,000 -0.01(-2.70%)
Jan 26, 2018 0.2000 0.2000 0.1750 0.1850 53,820 -0.02(-11.90%)
Jan 25, 2018 0.2050 0.2100 0.2000 0.2100 56,400 +0.01(+2.44%)
Jan 24, 2018 0.2000 0.2050 0.2000 0.2050 43,500 +0.02(+13.89%)
Jan 23, 2018 0.1850 0.1950 0.1800 0.1800 48,800 -0.02(-10.00%)
Jan 22, 2018 0.1950 0.2000 0.1900 0.2000 29,000 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2000 0.1900 0.2000 19,500 +0.00(+0.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Jan 15, 2018 0.2000 0.2000 0.1900 0.2000 18,580 +0.00(+0.00%)
Jan 12, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jan 11, 2018 0.2000 0.2100 0.1950 0.2100 44,500 +0.01(+5.00%)
Jan 10, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.00(-2.44%)
Jan 09, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Jan 08, 2018 0.1950 0.2050 0.1950 0.1950 28,000 +0.00(+0.00%)
Jan 05, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jan 04, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 03, 2018 0.1850 0.1950 0.1800 0.1800 55,400 +0.00(+0.00%)
Jan 02, 2018 0.1700 0.1850 0.1700 0.1800 19,585 +0.02(+12.50%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 28, 2017 0.1800 0.1800 0.1650 0.1750 12,500 -0.01(-5.41%)
Dec 27, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Dec 22, 2017 0.1800 0.1850 0.1650 0.1750 10,000 -0.01(-2.78%)
Dec 21, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Dec 20, 2017 0.1550 0.1650 0.1500 0.1650 120,883 +0.01(+3.13%)
Dec 19, 2017 0.1700 0.1700 0.1600 0.1600 89,200 -0.01(-8.57%)
Dec 18, 2017 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 15, 2017 0.1850 0.1850 0.1700 0.1750 54,778 -0.01(-5.41%)
Dec 13, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 12, 2017 0.2050 0.2050 0.1950 0.1950 6,000 -0.01(-4.88%)
Dec 11, 2017 0.2050 0.2050 0.1900 0.2050 6,500 +0.00(+0.00%)
Dec 08, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Dec 07, 2017 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Dec 01, 2017 0.2000 0.2000 0.1800 0.1800 58,500 -0.02(-10.00%)
Nov 30, 2017 0.2050 0.2050 0.2000 0.2000 1,500 -0.00(-2.44%)
Nov 29, 2017 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
Nov 28, 2017 0.2100 0.2100 0.1950 0.1950 20,000 -0.01(-7.14%)
Nov 27, 2017 0.2150 0.2150 0.2000 0.2100 22,500 +0.00(+0.00%)
Nov 24, 2017 0.2100 0.2100 0.2050 0.2100 29,500 +0.00(+0.00%)
Nov 23, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Nov 22, 2017 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Nov 21, 2017 0.2150 0.2200 0.2050 0.2200 13,500 +0.02(+7.32%)
Nov 20, 2017 0.2300 0.2400 0.2050 0.2050 147,000 +0.00(+2.50%)
Nov 17, 2017 0.2300 0.2300 0.2000 0.2000 90,000 -0.01(-4.76%)
Nov 16, 2017 0.2350 0.2350 0.2100 0.2100 27,500 -0.01(-2.33%)
Nov 15, 2017 0.2400 0.2400 0.2100 0.2150 113,200 -0.02(-6.52%)
Nov 14, 2017 0.2300 0.2450 0.2300 0.2300 210,500 +0.00(+0.00%)
Nov 13, 2017 0.2200 0.2300 0.1900 0.2300 105,500 +0.01(+4.55%)
Nov 10, 2017 0.2250 0.2250 0.1950 0.2200 12,500 +0.02(+12.82%)
Nov 09, 2017 0.2100 0.2100 0.1950 0.1950 16,500 -0.01(-7.14%)
Nov 08, 2017 0.2100 0.2100 0.2100 0.2100 25,500 +0.00(+0.00%)
Nov 07, 2017 0.2100 0.2100 0.1950 0.2100 2,000 +0.00(+0.00%)
Nov 06, 2017 0.2100 0.2100 0.1900 0.2100 22,900 +0.01(+7.69%)
Nov 03, 2017 0.2300 0.2300 0.1950 0.1950 115,900 -0.04(-15.22%)
Nov 02, 2017 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Nov 01, 2017 0.2450 0.2450 0.2300 0.2300 47,000 -0.01(-6.12%)
Oct 31, 2017 0.2500 0.2500 0.2250 0.2450 190,700 +0.01(+2.08%)
Oct 30, 2017 0.2200 0.2500 0.2200 0.2400 730,750 +0.04(+20.00%)
Oct 27, 2017 0.2000 0.2050 0.1900 0.2000 98,050 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2150 0.1850 0.2000 479,700 +0.02(+11.11%)
Oct 25, 2017 0.1700 0.1800 0.1500 0.1800 279,500 +0.02(+16.13%)
Oct 24, 2017 0.1550 0.1650 0.1550 0.1550 165,500 -0.02(-8.82%)
Oct 23, 2017 0.1750 0.1750 0.1700 0.1700 21,500 +0.01(+6.25%)
Oct 20, 2017 0.1600 0.1650 0.1600 0.1600 21,500 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1550 0.1600 58,500 -0.01(-3.03%)
Oct 18, 2017 0.1750 0.1800 0.1650 0.1650 6,200 -0.01(-8.33%)
Oct 17, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Oct 13, 2017 0.1800 0.1800 0.1550 0.1650 80,500 -0.01(-2.94%)
Oct 12, 2017 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Oct 06, 2017 0.1800 0.1800 0.1700 0.1750 69,000 -0.01(-2.78%)
Oct 05, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 04, 2017 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Oct 03, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 02, 2017 0.1800 0.1850 0.1700 0.1850 24,500 +0.01(+8.82%)
Sep 29, 2017 0.1850 0.1850 0.1700 0.1700 12,500 -0.00(-2.86%)
Sep 28, 2017 0.1800 0.2000 0.1750 0.1750 106,000 -0.01(-2.78%)
Sep 27, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 26, 2017 0.1800 0.1800 0.1700 0.1800 8,000 +0.00(+0.00%)
Sep 25, 2017 0.1800 0.1800 0.1650 0.1800 15,000 +0.01(+9.09%)
Sep 22, 2017 0.1800 0.1800 0.1650 0.1650 17,500 -0.01(-8.33%)
Sep 21, 2017 0.1850 0.1850 0.1700 0.1800 15,000 +0.01(+5.88%)
Sep 20, 2017 0.1850 0.1850 0.1700 0.1700 20,500 -0.01(-5.56%)
Sep 19, 2017 0.1850 0.1850 0.1700 0.1800 33,500 -0.01(-2.70%)
Sep 18, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Sep 15, 2017 0.1900 0.1900 0.1700 0.1700 30,500 -0.02(-10.53%)
Sep 14, 2017 0.1800 0.1900 0.1800 0.1900 24,000 +0.01(+5.56%)
Sep 13, 2017 0.1850 0.1900 0.1800 0.1800 127,000 -0.01(-2.70%)
Sep 12, 2017 0.1800 0.1850 0.1750 0.1850 68,500 +0.01(+5.71%)
Sep 11, 2017 0.1850 0.1850 0.1750 0.1750 1,500 -0.01(-2.78%)
Sep 08, 2017 0.1950 0.1950 0.1800 0.1800 10,500 -0.01(-5.26%)
Sep 07, 2017 0.1950 0.1950 0.1850 0.1900 31,000 +0.01(+5.56%)
Sep 06, 2017 0.1900 0.1900 0.1800 0.1800 29,200 +0.00(+0.00%)
Sep 05, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 01, 2017 0.1700 0.1750 0.1600 0.1750 39,882 +0.02(+12.90%)
Aug 31, 2017 0.2000 0.2000 0.1550 0.1550 59,000 -0.03(-16.22%)
Aug 30, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.1850 0.1850 7,000 -0.02(-9.76%)
Aug 28, 2017 0.2000 0.2050 0.1900 0.2050 18,400 +0.00(+2.50%)
Aug 25, 2017 0.1800 0.2200 0.1800 0.2000 266,500 +0.02(+11.11%)
Aug 24, 2017 0.1650 0.1800 0.1650 0.1800 100,500 +0.02(+12.50%)
Aug 23, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 22, 2017 0.1750 0.1750 0.1600 0.1600 6,660 -0.01(-8.57%)
Aug 21, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 18, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 17, 2017 0.1750 0.1750 0.1700 0.1700 9,730 -0.01(-5.56%)
Aug 16, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Aug 14, 2017 0.1800 0.1800 0.1600 0.1700 33,000 -0.01(-5.56%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 10, 2017 0.1800 0.1800 0.1600 0.1750 5,000 +0.00(+0.00%)
Aug 09, 2017 0.1800 0.1800 0.1750 0.1750 4,300 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Aug 04, 2017 0.1750 0.1800 0.1550 0.1800 88,000 +0.01(+2.86%)
Aug 03, 2017 0.1600 0.1750 0.1600 0.1750 7,500 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 01, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Jul 31, 2017 0.1750 0.1750 0.1600 0.1600 5,000 -0.02(-11.11%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 26, 2017 0.1600 0.1800 0.1600 0.1600 97,833 +0.00(+0.00%)
Jul 25, 2017 0.1600 0.1700 0.1500 0.1600 119,000 -0.01(-5.88%)
Jul 24, 2017 0.1600 0.1700 0.1600 0.1700 1,500 +0.01(+6.25%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 20, 2017 0.1600 0.1800 0.1600 0.1600 26,500 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1600 0.1600 116,500 +0.00(+0.00%)
Jul 18, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Jul 13, 2017 0.1600 0.1600 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1600 0.1500 0.1500 24,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1600 0.1500 0.1500 66,730 -0.01(-6.25%)
Jul 10, 2017 0.1500 0.1600 0.1500 0.1600 17,000 +0.00(+0.00%)
Jul 07, 2017 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 06, 2017 0.1600 0.1600 0.1600 0.1600 15,500 +0.01(+6.67%)
Jul 05, 2017 0.1650 0.1650 0.1500 0.1500 5,500 -0.02(-9.09%)
Jul 04, 2017 0.1650 0.1650 0.1650 0.1650 650 +0.02(+10.00%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1650 0.1500 0.1500 8,703 -0.01(-6.25%)
Jun 29, 2017 0.1650 0.1650 0.1600 0.1600 19,500 +0.01(+3.23%)
Jun 28, 2017 0.1800 0.1800 0.1500 0.1550 364,500 -0.02(-11.43%)
Jun 27, 2017 0.1900 0.1900 0.1750 0.1750 28,500 -0.02(-7.89%)
Jun 26, 2017 0.2000 0.2000 0.1900 0.1900 1,500 -0.01(-5.00%)
Jun 23, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 22, 2017 0.2100 0.2100 0.2000 0.2000 10,500 -0.01(-4.76%)
Jun 21, 2017 0.2000 0.2100 0.1900 0.2100 20,000 +0.01(+5.00%)
Jun 20, 2017 0.2300 0.2300 0.2000 0.2000 21,400 -0.01(-4.76%)
Jun 19, 2017 0.2150 0.2150 0.2100 0.2100 40,500 -0.01(-2.33%)
Jun 16, 2017 0.2400 0.2400 0.2050 0.2150 24,500 -0.02(-10.42%)
Jun 15, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 14, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 13, 2017 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jun 09, 2017 0.2500 0.2500 0.2300 0.2300 6,000 -0.02(-8.00%)
Jun 08, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jun 07, 2017 0.2500 0.2500 0.2300 0.2300 15,000 -0.00(-2.13%)
Jun 06, 2017 0.2500 0.2500 0.2300 0.2350 23,500 +0.00(+0.00%)
Jun 05, 2017 0.2500 0.2500 0.2350 0.2350 15,000 -0.02(-6.00%)
Jun 02, 2017 0.2350 0.2600 0.2350 0.2500 115,500 +0.01(+2.04%)
Jun 01, 2017 0.2450 0.2450 0.2300 0.2450 10,250 +0.01(+6.52%)
May 31, 2017 0.2500 0.2500 0.2300 0.2300 47,000 -0.01(-6.12%)
May 30, 2017 0.2400 0.2500 0.2300 0.2450 51,000 +0.01(+2.08%)
May 29, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
May 26, 2017 0.2100 0.2250 0.2000 0.2250 37,000 +0.02(+7.14%)
May 25, 2017 0.2100 0.2100 0.2100 0.2100 4,420 +0.00(+0.00%)
May 24, 2017 0.2400 0.2400 0.2100 0.2100 27,500 -0.02(-8.70%)
May 23, 2017 0.2450 0.2450 0.2300 0.2300 4,000 -0.01(-6.12%)
May 19, 2017 0.2500 0.2500 0.2250 0.2450 63,000 +0.01(+2.08%)
May 18, 2017 0.2450 0.2450 0.2300 0.2400 19,500 +0.00(+0.00%)
May 17, 2017 0.2450 0.2450 0.2300 0.2400 56,000 +0.00(+0.00%)
May 16, 2017 0.2400 0.2450 0.2350 0.2400 14,000 -0.01(-2.04%)
May 15, 2017 0.2400 0.2600 0.2400 0.2450 50,900 +0.01(+2.08%)
May 12, 2017 0.2050 0.2400 0.1900 0.2400 39,000 +0.05(+26.32%)
May 11, 2017 0.2100 0.2100 0.1900 0.1900 5,000 -0.01(-2.56%)
May 10, 2017 0.1850 0.2150 0.1800 0.1950 89,000 +0.02(+14.71%)
May 09, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
May 08, 2017 0.1650 0.1700 0.1600 0.1650 39,000 -0.04(-17.50%)
May 05, 2017 0.1550 0.2100 0.1550 0.2000 16,000 +0.03(+14.29%)
May 04, 2017 0.1800 0.1800 0.1750 0.1750 26,000 -0.03(-12.50%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 18,750 +0.00(+0.00%)
May 01, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 28, 2017 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+5.88%)
Apr 27, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Apr 25, 2017 0.1500 0.1600 0.1450 0.1600 24,000 +0.02(+10.34%)
Apr 24, 2017 0.1500 0.1500 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 20, 2017 0.1550 0.1550 0.1550 100 -0.02(-8.82%)
Apr 19, 2017 0.1800 0.1800 0.1700 0.1700 25,500 +0.01(+6.25%)
Apr 18, 2017 0.1700 0.1800 0.1600 0.1600 92,500 -0.02(-13.51%)
Apr 13, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 12, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Apr 11, 2017 0.1800 0.1950 0.1800 0.1950 1,310 +0.02(+8.33%)
Apr 10, 2017 0.1800 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Apr 07, 2017 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Apr 06, 2017 0.1900 0.1900 0.1850 0.1850 32,000 +0.00(+0.00%)
Apr 05, 2017 0.1900 0.1900 0.1850 0.1850 24,000 +0.01(+2.78%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.