Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2023 0.1600 0 -0.02(-13.51%)
Jun 23, 2023 0.1850 0 +0.04(+23.33%)
Jun 19, 2023 0.1500 400 +0.14(+900.00%)
Jun 15, 2023 0.0150 0 +0.00(+0.00%)
Jun 09, 2023 0.0150 0 +0.00(+0.00%)
Jun 06, 2023 0.0150 0 +0.00(+0.00%)
May 25, 2023 0.0150 0 +0.00(+0.00%)
May 19, 2023 0.0150 0 -0.01(-25.00%)
May 15, 2023 0.0200 0 +0.00(+0.00%)
May 10, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Apr 12, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.