Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 27, 2013 0.5400 0.5400 0.4750 0.4900 170,320 -0.05(-9.26%)
Mar 26, 2013 0.5600 0.5600 0.5300 0.5400 2,500 +0.04(+8.00%)
Mar 25, 2013 0.5600 0.5600 0.5000 0.5000 46,820 -0.02(-3.85%)
Mar 22, 2013 0.5600 0.5600 0.5000 0.5200 99,360 +0.00(+0.00%)
Mar 21, 2013 0.6100 0.6200 0.5200 0.5200 158,830 -0.08(-13.33%)
Mar 20, 2013 0.5900 0.6100 0.5900 0.6000 13,000 +0.03(+5.26%)
Mar 19, 2013 0.6100 0.6100 0.5600 0.5700 101,850 -0.04(-6.56%)
Mar 18, 2013 0.6100 0.6200 0.5900 0.6100 49,400 +0.03(+5.17%)
Mar 15, 2013 0.5200 0.6100 0.5200 0.5800 88,662 +0.03(+5.45%)
Mar 14, 2013 0.5900 0.5900 0.5300 0.5500 145,005 -0.03(-5.17%)
Mar 13, 2013 0.6600 0.6800 0.5800 0.5800 208,710 -0.06(-9.38%)
Mar 12, 2013 0.6300 0.6600 0.6200 0.6400 388,181 +0.04(+6.67%)
Mar 11, 2013 0.5600 0.7000 0.5500 0.6000 661,525 +0.06(+11.11%)
Mar 08, 2013 0.4300 0.5400 0.4250 0.5400 473,749 +0.12(+27.06%)
Mar 07, 2013 0.4500 0.4500 0.4250 0.4250 81,900 -0.02(-3.41%)
Mar 06, 2013 0.4400 0.4600 0.4400 0.4400 122,961 +0.01(+2.33%)
Mar 05, 2013 0.4300 0.4700 0.4250 0.4300 458,640 +0.01(+1.18%)
Mar 04, 2013 0.4350 0.4500 0.4200 0.4250 217,190 -0.01(-2.30%)
Mar 01, 2013 0.4150 0.4500 0.4000 0.4350 343,591 +0.03(+6.10%)
Feb 28, 2013 0.3550 0.4250 0.3500 0.4100 1,195,633 +0.08(+24.24%)
Feb 27, 2013 0.3750 0.3900 0.3300 0.3300 928,535 -0.03(-8.33%)
Feb 26, 2013 0.3800 0.3950 0.3600 0.3600 1,120,149 -0.28(-43.75%)
Feb 22, 2013 0.5800 0.6700 0.5700 0.6400 256,000 +0.07(+12.28%)
Feb 21, 2013 0.5400 0.6200 0.5400 0.5700 498,881 +0.05(+9.62%)
Feb 20, 2013 0.6000 0.6000 0.5200 0.5200 869,412 -0.10(-16.13%)
Feb 19, 2013 0.6900 0.6900 0.5800 0.6200 677,911 -0.07(-10.14%)
Feb 15, 2013 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 14, 2013 0.7700 0.7700 0.7400 0.7400 284,435 -0.03(-3.90%)
Feb 13, 2013 0.7700 0.7800 0.7600 0.7700 130,147 +0.00(+0.00%)
Feb 12, 2013 0.8000 0.8200 0.7700 0.7700 357,928 -0.03(-3.75%)
Feb 11, 2013 0.8500 0.8500 0.8000 0.8000 187,624 -0.04(-4.76%)
Feb 08, 2013 0.8200 0.8600 0.8000 0.8400 78,550 -0.01(-1.18%)
Feb 07, 2013 0.8000 0.8500 0.7700 0.8500 436,530 +0.04(+4.94%)
Feb 06, 2013 0.7400 0.8500 0.7400 0.8100 539,210 +0.01(+1.25%)
Feb 04, 2013 0.8500 0.8500 0.7900 0.8000 118,676 -0.02(-2.44%)
Feb 01, 2013 0.8300 0.8400 0.8200 0.8200 50,773 -0.01(-1.20%)
Jan 31, 2013 0.8300 0.8600 0.8200 0.8300 132,685 +0.01(+1.22%)
Jan 30, 2013 0.8400 0.8400 0.8200 0.8200 54,200 -0.03(-3.53%)
Jan 29, 2013 0.8400 0.8600 0.7900 0.8500 387,533 +0.04(+4.94%)
Jan 28, 2013 0.8600 0.8600 0.8100 0.8100 152,102 -0.03(-3.57%)
Jan 25, 2013 0.8400 0.8500 0.8200 0.8400 278,925 +0.01(+1.20%)
Jan 24, 2013 0.8300 0.8600 0.7900 0.8300 927,184 +0.00(+0.00%)
Jan 23, 2013 0.8000 0.8600 0.7800 0.8300 921,014 +0.03(+3.75%)
Jan 22, 2013 0.8900 0.8900 0.8000 0.8000 928,437 -0.07(-8.05%)
Jan 21, 2013 0.9800 0.9800 0.8700 0.8700 886,879 -0.13(-13.00%)
Jan 18, 2013 1.030 1.040 0.8600 1.000 2,086,043 -0.02(-1.96%)
Jan 17, 2013 1.180 1.180 1.020 1.020 1,822,363 -0.17(-14.29%)
Jan 16, 2013 1.280 1.300 1.190 1.190 473,330 -0.08(-6.30%)
Jan 15, 2013 1.200 1.270 1.200 1.270 219,750 +0.08(+6.72%)
Jan 14, 2013 1.230 1.230 1.020 1.190 814,504 -0.14(-10.53%)
Jan 11, 2013 1.330 1.330 1.300 1.330 82,866 +0.01(+0.76%)
Jan 10, 2013 1.350 1.350 1.320 1.320 107,212 -0.03(-2.22%)
Jan 09, 2013 1.350 1.350 1.310 1.350 64,637 +0.03(+2.27%)
Jan 08, 2013 1.370 1.370 1.320 1.320 105,344 -0.05(-3.65%)
Jan 07, 2013 1.350 1.390 1.330 1.370 81,325 +0.02(+1.48%)
Jan 04, 2013 1.340 1.370 1.300 1.350 103,146 +0.01(+0.75%)
Jan 03, 2013 1.350 1.380 1.340 1.340 88,236 +0.00(+0.00%)
Jan 02, 2013 1.410 1.400 1.310 1.340 88,948 -0.01(-0.74%)
Dec 31, 2012 1.350 1.350 1.350 0 -0.03(-2.17%)
Dec 28, 2012 1.360 1.380 1.300 1.380 78,690 +0.02(+1.47%)
Dec 27, 2012 1.360 1.390 1.330 1.360 91,318 -0.02(-1.45%)
Dec 24, 2012 1.380 1.380 1.380 0 +0.10(+7.81%)
Dec 21, 2012 1.290 1.330 1.250 1.280 374,970 -0.05(-3.76%)
Dec 20, 2012 1.360 1.360 1.280 1.330 297,049 -0.03(-2.21%)
Dec 19, 2012 1.480 1.480 1.340 1.360 189,690 -0.09(-6.21%)
Dec 18, 2012 1.290 1.460 1.290 1.450 289,660 +0.17(+13.28%)
Dec 17, 2012 1.280 1.340 1.240 1.280 77,462 +0.02(+1.19%)
Dec 14, 2012 1.260 1.290 1.260 1.265 86,300 -0.01(-0.39%)
Dec 13, 2012 1.290 1.300 1.230 1.270 171,290 -0.06(-4.51%)
Dec 04, 2012 1.310 1.350 1.300 1.330 226,985 -0.01(-0.75%)
Nov 30, 2012 1.290 1.340 1.270 1.340 252,088 +0.04(+3.08%)
Nov 29, 2012 1.280 1.300 1.220 1.300 287,838 +0.06(+4.84%)
Nov 28, 2012 1.190 1.290 1.160 1.240 545,540 +0.00(+0.00%)
Nov 27, 2012 1.260 1.260 1.150 1.240 1,145,020 -0.03(-2.36%)
Nov 26, 2012 1.320 1.320 1.240 1.270 526,393 -0.01(-0.78%)
Nov 24, 2012 1.290 1.350 1.240 1.280 675,666 +0.00(+0.00%)
Nov 23, 2012 1.290 1.350 1.240 1.280 675,666 -0.01(-0.78%)
Nov 22, 2012 1.300 1.380 1.280 1.290 574,403 -0.01(-0.77%)
Nov 21, 2012 1.390 1.410 1.260 1.300 432,828 -0.10(-7.14%)
Nov 20, 2012 1.480 1.480 1.370 1.400 214,410 -0.07(-4.76%)
Nov 19, 2012 1.480 1.480 1.430 1.470 101,753 +0.04(+2.80%)
Nov 16, 2012 1.420 1.480 1.360 1.430 355,401 +0.03(+2.14%)
Nov 15, 2012 1.500 1.500 1.380 1.400 228,126 -0.08(-5.41%)
Nov 14, 2012 1.580 1.580 1.480 1.480 145,630 -0.11(-6.92%)
Nov 13, 2012 1.550 1.620 1.540 1.590 79,000 +0.02(+1.27%)
Nov 12, 2012 1.630 1.630 1.560 1.570 62,450 -0.01(-0.63%)
Nov 09, 2012 1.560 1.640 1.550 1.580 365,334 +0.03(+1.94%)
Nov 08, 2012 1.520 1.560 1.470 1.550 283,245 +0.01(+0.65%)
Nov 07, 2012 1.600 1.600 1.520 1.540 308,197 -0.07(-4.35%)
Nov 06, 2012 1.660 1.680 1.590 1.610 396,265 -0.05(-3.01%)
Nov 05, 2012 1.700 1.700 1.660 1.660 66,355 -0.01(-0.60%)
Nov 02, 2012 1.730 1.730 1.660 1.670 81,405 -0.05(-2.91%)
Nov 01, 2012 1.700 1.740 1.660 1.720 185,404 +0.02(+1.18%)
Oct 31, 2012 1.700 1.750 1.690 1.700 388,220 -0.03(-1.73%)
Oct 30, 2012 1.740 1.740 1.710 1.730 90,550 +0.03(+1.76%)
Oct 29, 2012 1.730 1.730 1.700 1.700 130,050 -0.02(-1.16%)
Oct 26, 2012 1.660 1.730 1.650 1.720 268,232 +0.08(+4.88%)
Oct 25, 2012 1.630 1.680 1.600 1.640 415,252 +0.04(+2.50%)
Oct 24, 2012 1.740 1.760 1.590 1.600 1,629,546 -0.09(-5.33%)
Oct 23, 2012 1.770 1.770 1.660 1.690 364,887 -0.10(-5.59%)
Oct 19, 2012 1.820 1.820 1.700 1.790 387,306 +0.01(+0.56%)
Oct 18, 2012 1.930 1.930 1.760 1.780 952,401 -0.14(-7.29%)
Oct 17, 2012 2.010 2.010 1.920 1.920 924,976 -0.16(-7.69%)
Oct 16, 2012 2.050 2.100 2.050 2.080 64,275 +0.04(+1.96%)
Oct 15, 2012 2.080 2.080 2.010 2.040 83,578 -0.03(-1.45%)
Oct 12, 2012 2.070 2.120 2.050 2.070 111,003 -0.01(-0.48%)
Oct 11, 2012 2.040 2.090 2.040 2.080 75,169 +0.06(+2.97%)
Oct 10, 2012 2.050 2.090 2.020 2.020 175,321 -0.03(-1.46%)
Oct 09, 2012 2.130 2.130 2.040 2.050 90,736 -0.05(-2.38%)
Oct 05, 2012 2.100 2.100 2.100 0 +0.10(+5.00%)
Oct 04, 2012 2.000 2.030 1.950 2.000 189,675 -0.03(-1.48%)
Oct 03, 2012 2.030 2.050 2.010 2.030 166,251 +0.00(+0.00%)
Oct 02, 2012 2.110 2.110 2.010 2.030 187,701 -0.05(-2.40%)
Oct 01, 2012 2.100 2.150 2.080 2.080 114,320 +0.02(+0.97%)
Sep 28, 2012 2.050 2.090 2.020 2.060 187,225 -0.04(-1.90%)
Sep 27, 2012 2.030 2.100 1.990 2.100 248,585 +0.15(+7.69%)
Sep 26, 2012 1.910 2.040 1.890 1.950 83,938 +0.02(+1.04%)
Sep 25, 2012 2.050 2.070 1.910 1.930 272,245 -0.12(-5.85%)
Sep 24, 2012 2.050 2.100 2.040 2.050 159,560 -0.04(-1.91%)
Sep 21, 2012 2.060 2.090 2.020 2.090 108,140 +0.04(+1.95%)
Sep 20, 2012 2.060 2.110 2.040 2.050 224,172 -0.02(-0.97%)
Sep 19, 2012 2.110 2.110 2.040 2.070 188,302 -0.03(-1.43%)
Sep 18, 2012 2.130 2.140 2.040 2.100 173,627 +0.01(+0.48%)
Sep 17, 2012 2.030 2.140 2.010 2.090 404,885 +0.10(+5.03%)
Sep 14, 2012 1.980 2.020 1.970 1.990 591,446 +0.03(+1.53%)
Sep 13, 2012 1.960 2.060 1.960 1.960 398,120 +0.02(+1.03%)
Sep 12, 2012 1.960 2.000 1.940 1.940 274,820 +0.00(+0.00%)
Sep 11, 2012 2.000 2.000 1.940 1.940 273,200 -0.06(-3.00%)
Sep 10, 2012 1.980 2.010 1.960 2.000 299,005 +0.03(+1.52%)
Sep 07, 2012 1.980 2.020 1.950 1.970 350,534 +0.03(+1.55%)
Sep 06, 2012 1.990 2.030 1.940 1.940 271,841 -0.05(-2.51%)
Sep 05, 2012 2.030 2.050 1.930 1.990 344,437 -0.03(-1.49%)
Sep 04, 2012 2.160 2.180 2.010 2.020 143,574 -0.05(-2.42%)
Aug 31, 2012 2.070 2.070 2.070 0 +0.13(+6.70%)
Aug 30, 2012 1.990 2.020 1.930 1.940 220,785 -0.06(-3.00%)
Aug 29, 2012 2.010 2.120 1.980 2.000 336,055 -0.07(-3.38%)
Aug 27, 2012 2.100 2.100 2.020 2.070 282,038 +0.02(+0.98%)
Aug 24, 2012 2.220 2.220 2.050 2.050 491,965 -0.20(-8.89%)
Aug 23, 2012 2.300 2.300 2.220 2.250 145,555 -0.01(-0.44%)
Aug 22, 2012 2.230 2.300 2.150 2.260 353,475 +0.09(+4.15%)
Aug 21, 2012 2.200 2.390 2.170 2.170 878,640 -0.01(-0.46%)
Aug 20, 2012 2.030 2.180 1.960 2.180 371,443 +0.13(+6.34%)
Aug 17, 2012 1.870 2.050 1.820 2.050 741,203 +0.26(+14.53%)
Aug 16, 2012 1.840 1.850 1.770 1.790 187,281 -0.04(-2.19%)
Aug 15, 2012 1.840 1.840 1.710 1.830 279,030 +0.01(+0.55%)
Aug 14, 2012 1.630 1.830 1.630 1.820 466,905 +0.19(+11.66%)
Aug 13, 2012 1.650 1.680 1.630 1.630 201,391 +0.01(+0.62%)
Aug 11, 2012 1.600 1.670 1.600 1.620 214,827 +0.00(+0.00%)
Aug 10, 2012 1.600 1.670 1.600 1.620 214,827 +0.03(+1.89%)
Aug 09, 2012 1.590 1.630 1.540 1.590 292,128 -0.02(-1.24%)
Aug 08, 2012 1.630 1.640 1.590 1.610 230,664 -0.01(-0.62%)
Aug 07, 2012 1.710 1.710 1.600 1.620 464,917 -0.06(-3.57%)
Aug 03, 2012 1.680 1.680 1.680 0 +0.02(+1.20%)
Aug 02, 2012 1.670 1.700 1.650 1.660 62,750 -0.02(-1.19%)
Aug 01, 2012 1.710 1.720 1.670 1.680 136,987 -0.04(-2.33%)
Jul 31, 2012 1.780 1.780 1.700 1.720 204,808 -0.07(-3.91%)
Jul 30, 2012 1.830 1.830 1.730 1.790 178,440 -0.02(-1.10%)
Jul 27, 2012 1.720 1.810 1.710 1.810 137,457 +0.09(+5.23%)
Jul 26, 2012 1.700 1.720 1.670 1.720 220,452 +0.02(+1.18%)
Jul 25, 2012 1.710 1.750 1.660 1.700 141,925 +0.02(+1.19%)
Jul 24, 2012 1.720 1.750 1.670 1.680 245,842 +0.00(+0.00%)
Jul 23, 2012 1.690 1.740 1.650 1.680 272,076 -0.09(-5.08%)
Jul 20, 2012 1.770 1.790 1.740 1.770 88,880 +0.01(+0.57%)
Jul 19, 2012 1.800 1.840 1.690 1.760 341,932 -0.03(-1.68%)
Jul 18, 2012 1.740 1.850 1.740 1.790 377,732 +0.06(+3.47%)
Jul 17, 2012 1.710 1.740 1.660 1.730 185,443 +0.05(+2.98%)
Jul 16, 2012 1.670 1.690 1.620 1.680 157,650 +0.05(+3.07%)
Jul 13, 2012 1.630 1.740 1.630 1.630 223,277 +0.02(+1.24%)
Jul 12, 2012 1.640 1.660 1.560 1.610 394,154 -0.06(-3.59%)
Jul 11, 2012 1.730 1.730 1.640 1.670 325,700 -0.06(-3.47%)
Jul 10, 2012 1.950 1.950 1.720 1.730 339,821 -0.19(-9.90%)
Jul 09, 2012 1.950 1.970 1.810 1.920 233,200 -0.03(-1.54%)
Jul 06, 2012 1.930 1.950 1.880 1.950 107,465 -0.03(-1.52%)
Jul 05, 2012 1.930 2.050 1.900 1.980 420,798 +0.07(+3.66%)
Jul 04, 2012 1.940 1.950 1.900 1.910 235,795 -0.03(-1.55%)
Jul 03, 2012 1.800 1.980 1.900 1.940 477,878 +0.20(+11.49%)
Jun 29, 2012 1.740 1.740 1.740 0 +0.22(+14.47%)
Jun 28, 2012 1.590 1.590 1.470 1.520 211,431 -0.07(-4.40%)
Jun 27, 2012 1.530 1.640 1.450 1.590 608,185 +0.05(+3.25%)
Jun 26, 2012 1.660 1.780 1.500 1.540 572,455 -0.12(-7.23%)
Jun 25, 2012 1.730 1.750 1.600 1.660 282,098 -0.08(-4.60%)
Jun 22, 2012 1.800 1.810 1.690 1.740 415,829 -0.12(-6.45%)
Jun 21, 2012 1.990 1.990 1.820 1.860 295,750 -0.14(-7.00%)
Jun 20, 2012 2.020 2.020 1.960 2.000 72,739 +0.00(+0.00%)
Jun 19, 2012 1.980 2.000 1.910 2.000 268,790 +0.02(+1.01%)
Jun 18, 2012 1.990 2.000 1.950 1.980 167,225 +0.00(+0.00%)
Jun 15, 2012 2.050 2.050 1.980 1.980 147,225 -0.06(-2.94%)
Jun 14, 2012 2.050 2.100 2.000 2.040 447,118 -0.02(-0.97%)
Jun 13, 2012 2.010 2.130 2.010 2.060 680,606 +0.05(+2.49%)
Jun 12, 2012 1.990 2.010 1.960 2.010 73,580 +0.02(+1.01%)
Jun 11, 2012 2.040 2.080 1.930 1.990 156,044 +0.00(+0.00%)
Jun 08, 2012 2.040 2.040 1.960 1.990 183,300 -0.04(-1.97%)
Jun 07, 2012 2.100 2.150 2.000 2.030 240,768 -0.02(-0.98%)
Jun 06, 2012 2.030 2.230 2.020 2.050 451,500 +0.07(+3.54%)
Jun 05, 2012 1.970 2.030 1.920 1.980 221,440 +0.02(+1.02%)
Jun 04, 2012 2.100 2.100 1.890 1.960 420,938 -0.13(-6.22%)
Jun 02, 2012 2.110 2.130 1.990 2.090 611,332 +0.00(+0.00%)
Jun 01, 2012 2.110 2.130 1.990 2.090 611,332 -0.09(-4.13%)
May 31, 2012 2.300 2.380 2.130 2.180 669,065 +0.02(+0.93%)
May 30, 2012 2.390 2.400 2.150 2.160 702,225 -0.24(-10.00%)
May 29, 2012 2.470 2.550 2.320 2.400 438,279 -0.04(-1.64%)
May 28, 2012 2.470 2.490 2.370 2.440 224,100 +0.04(+1.67%)
May 25, 2012 2.190 2.530 2.190 2.400 577,630 +0.20(+9.09%)
May 24, 2012 2.110 2.330 2.080 2.200 465,776 +0.08(+3.77%)
May 23, 2012 2.220 2.240 2.020 2.120 556,091 -0.17(-7.42%)
May 22, 2012 2.210 2.360 2.210 2.290 469,829 +0.01(+0.44%)
May 18, 2012 2.280 2.280 2.280 0 +0.00(+0.00%)
May 17, 2012 2.450 2.450 2.220 2.280 371,618 -0.09(-3.80%)
May 16, 2012 2.250 2.520 2.060 2.370 1,280,704 +0.12(+5.33%)
May 15, 2012 2.560 2.560 2.130 2.250 477,490 -0.21(-8.54%)
May 14, 2012 2.640 2.660 2.460 2.460 409,236 -0.27(-9.89%)
May 11, 2012 2.500 2.730 2.460 2.730 563,975 +0.18(+7.06%)
May 10, 2012 2.610 2.700 2.550 2.550 200,660 -0.09(-3.41%)
May 09, 2012 2.520 2.720 2.490 2.640 208,950 +0.03(+1.15%)
May 08, 2012 2.600 2.700 2.430 2.610 417,378 -0.07(-2.61%)
May 07, 2012 2.760 2.800 2.560 2.680 376,739 -0.20(-6.94%)
May 04, 2012 2.810 2.930 2.730 2.880 216,450 +0.06(+2.13%)
May 03, 2012 2.870 2.900 2.780 2.820 187,933 -0.08(-2.76%)
May 02, 2012 2.860 2.940 2.770 2.900 225,150 +0.03(+1.05%)
May 01, 2012 3.000 3.000 2.840 2.870 195,990 -0.13(-4.33%)
Apr 30, 2012 2.970 3.000 2.690 3.000 517,672 +0.02(+0.67%)
Apr 27, 2012 3.000 3.050 2.930 2.980 422,933 -0.01(-0.33%)
Apr 26, 2012 2.930 3.040 2.920 2.990 362,495 +0.08(+2.75%)
Apr 25, 2012 2.850 2.950 2.760 2.910 522,411 +0.15(+5.43%)
Apr 24, 2012 2.940 2.950 2.750 2.760 274,720 -0.09(-3.16%)
Apr 23, 2012 3.140 3.140 2.850 2.850 636,870 -0.34(-10.66%)
Apr 20, 2012 2.900 3.190 2.850 3.190 1,500,704 +0.34(+11.93%)
Apr 19, 2012 2.700 2.870 2.600 2.850 399,293 +0.20(+7.55%)
Apr 18, 2012 2.830 2.830 2.600 2.650 462,140 -0.15(-5.36%)
Apr 17, 2012 2.930 2.950 2.770 2.800 629,929 -0.09(-3.11%)
Apr 16, 2012 2.870 2.960 2.870 2.890 433,404 +0.10(+3.58%)
Apr 13, 2012 2.950 2.950 2.650 2.790 295,490 -0.11(-3.79%)
Apr 12, 2012 2.620 2.950 2.620 2.900 1,282,119 +0.29(+11.11%)
Apr 11, 2012 2.550 2.690 2.550 2.610 718,895 +0.20(+8.30%)
Apr 10, 2012 2.640 2.640 2.390 2.410 447,954 -0.18(-6.95%)
Apr 09, 2012 2.700 2.770 2.500 2.590 223,163 -0.10(-3.72%)
Apr 05, 2012 2.700 2.820 2.690 2.690 193,961 -0.05(-1.82%)
Apr 04, 2012 2.860 2.860 2.660 2.740 283,246 -0.12(-4.20%)
Apr 03, 2012 3.100 3.100 2.860 2.860 319,288 -0.16(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.