Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Graphite Corp
(TSV:
NGC
)
0.1200
-0.0050 (-4.00%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1600
0
-0.01(-3.03%)
Mar 27, 2024
0.1700
0.1700
0.1650
0.1650
58,044
-0.01(-2.94%)
Mar 26, 2024
0.1800
0.1800
0.1650
0.1700
161,039
-0.00(-2.86%)
Mar 25, 2024
0.1800
0.1900
0.1700
0.1750
110,514
+0.00(+0.00%)
Mar 22, 2024
0.1800
0.1800
0.1750
0.1750
29,900
-0.01(-2.78%)
Mar 21, 2024
0.1900
0.1900
0.1800
0.1800
26,602
-0.01(-2.70%)
Mar 20, 2024
0.1800
0.1900
0.1800
0.1850
33,504
-0.01(-2.63%)
Mar 19, 2024
0.1950
0.1950
0.1850
0.1900
93,222
+0.00(+0.00%)
Mar 18, 2024
0.1900
0.1900
0.1800
0.1900
165,181
+0.01(+5.56%)
Mar 15, 2024
0.1800
0.1800
0.1800
0.1800
17,500
+0.01(+2.86%)
Mar 14, 2024
0.1700
0.1750
0.1700
0.1750
53,918
+0.00(+0.00%)
Mar 13, 2024
0.1700
0.1750
0.1650
0.1750
50,700
+0.00(+2.94%)
Mar 12, 2024
0.1700
0.1800
0.1700
0.1700
56,100
-0.01(-5.56%)
Mar 11, 2024
0.1850
0.1850
0.1750
0.1800
90,249
+0.00(+0.00%)
Mar 08, 2024
0.1900
0.1900
0.1800
0.1800
37,238
-0.01(-5.26%)
Mar 07, 2024
0.1900
0.1900
0.1900
0.1900
7,000
+0.00(+0.00%)
Mar 06, 2024
0.1900
0.2000
0.1850
0.1900
215,301
-0.01(-2.56%)
Mar 05, 2024
0.1900
0.1950
0.1850
0.1950
63,170
+0.00(+0.00%)
Mar 04, 2024
0.1900
0.1950
0.1700
0.1950
75,795
+0.01(+5.41%)
Mar 01, 2024
0.1850
0.1900
0.1800
0.1850
60,482
-0.01(-2.63%)
Feb 29, 2024
0.1900
0.1900
0.1850
0.1900
145,859
+0.01(+2.70%)
Feb 28, 2024
0.1800
0.1850
0.1800
0.1850
31,813
+0.01(+5.71%)
Feb 27, 2024
0.1850
0.1850
0.1700
0.1750
60,830
-0.01(-2.78%)
Feb 26, 2024
0.1850
0.1900
0.1800
0.1800
79,080
-0.01(-2.70%)
Feb 23, 2024
0.1800
0.1850
0.1800
0.1850
20,204
+0.01(+2.78%)
Feb 22, 2024
0.1900
0.1900
0.1800
0.1800
56,000
-0.01(-5.26%)
Feb 21, 2024
0.1900
0.1900
0.1850
0.1900
5,500
+0.00(+0.00%)
Feb 20, 2024
0.1950
0.1950
0.1900
0.1900
27,875
+0.00(+0.00%)
Feb 16, 2024
0.1900
0
-0.01(-7.32%)
Feb 15, 2024
0.1950
0.2050
0.1950
0.2050
128,256
+0.00(+0.00%)
Feb 14, 2024
0.2000
0.2050
0.1950
0.2050
87,463
+0.00(+2.50%)
Feb 13, 2024
0.2000
0.2000
0.2000
0.2000
66,500
+0.01(+2.56%)
Feb 12, 2024
0.2050
0.2100
0.1950
0.1950
49,494
-0.01(-2.50%)
Feb 09, 2024
0.1900
0.2000
0.1900
0.2000
95,920
+0.02(+8.11%)
Feb 08, 2024
0.1850
0.2050
0.1850
0.1850
24,000
-0.01(-2.63%)
Feb 07, 2024
0.1900
0.1900
0.1850
0.1900
66,615
+0.01(+2.70%)
Feb 06, 2024
0.1800
0.1850
0.1800
0.1850
4,000
+0.01(+3.93%)
Feb 05, 2024
0.1900
0.1900
0.1750
0.1780
76,657
-0.00(-1.11%)
Feb 02, 2024
0.2050
0.2050
0.1750
0.1800
296,310
-0.02(-12.20%)
Feb 01, 2024
0.2050
0.2050
0.1900
0.2050
225,061
+0.01(+7.89%)
Jan 31, 2024
0.1600
0.2050
0.1600
0.1900
474,308
+0.03(+18.75%)
Jan 30, 2024
0.1700
0.1700
0.1600
0.1600
159,277
-0.01(-5.88%)
Jan 29, 2024
0.1850
0.1850
0.1700
0.1700
250,580
-0.01(-5.56%)
Jan 26, 2024
0.1900
0.1900
0.1750
0.1800
75,438
-0.01(-2.70%)
Jan 25, 2024
0.2100
0.2100
0.1850
0.1850
215,398
-0.02(-9.76%)
Jan 24, 2024
0.2000
0.2100
0.1900
0.2050
327,343
-0.01(-2.38%)
Jan 23, 2024
0.2000
0.2100
0.1900
0.2100
283,625
+0.01(+5.00%)
Jan 22, 2024
0.2100
0.2100
0.1950
0.2000
164,117
-0.00(-2.44%)
Jan 19, 2024
0.2100
0.2100
0.2000
0.2050
119,677
+0.00(+0.00%)
Jan 18, 2024
0.2100
0.2100
0.2050
0.2050
29,565
+0.00(+0.00%)
Jan 17, 2024
0.2150
0.2150
0.2000
0.2050
66,238
-0.01(-2.38%)
Jan 16, 2024
0.2100
0.2100
0.2000
0.2100
178,500
-0.01(-4.55%)
Jan 15, 2024
0.2200
0.2250
0.2200
0.2200
101,094
+0.01(+4.76%)
Jan 12, 2024
0.2050
0.2130
0.2000
0.2100
101,626
+0.00(+0.00%)
Jan 11, 2024
0.2100
0.2150
0.2050
0.2100
54,504
+0.01(+2.44%)
Jan 10, 2024
0.2050
0.2100
0.2050
0.2050
99,416
-0.01(-2.38%)
Jan 09, 2024
0.2150
0.2150
0.2050
0.2100
53,500
+0.00(+0.00%)
Jan 08, 2024
0.2200
0.2200
0.2050
0.2100
479,599
+0.00(+0.00%)
Jan 05, 2024
0.2050
0.2100
0.2050
0.2100
25,505
+0.01(+2.44%)
Jan 04, 2024
0.2000
0.2200
0.2000
0.2050
34,521
+0.00(+2.50%)
Jan 03, 2024
0.2000
0.2200
0.2000
0.2000
217,410
-0.00(-2.44%)
Jan 02, 2024
0.2100
0.2200
0.2000
0.2050
98,277
+0.00(+2.50%)
Dec 29, 2023
0.2000
0
+0.00(+0.00%)
Dec 28, 2023
0.2100
0.2100
0.2000
0.2000
91,120
-0.01(-4.76%)
Dec 27, 2023
0.2150
0.2200
0.2100
0.2100
177,251
-0.01(-4.55%)
Dec 22, 2023
0.2200
0
+0.00(+0.00%)
Dec 21, 2023
0.2100
0.2200
0.2100
0.2200
254,952
+0.02(+7.32%)
Dec 20, 2023
0.2100
0.2100
0.1950
0.2050
16,546
+0.00(+2.50%)
Dec 19, 2023
0.1900
0.2000
0.1900
0.2000
33,173
+0.01(+5.26%)
Dec 18, 2023
0.1950
0.1950
0.1900
0.1900
13,163
-0.01(-2.56%)
Dec 15, 2023
0.1900
0.2000
0.1900
0.1950
45,133
+0.01(+2.63%)
Dec 14, 2023
0.1900
0.1900
0.1900
0.1900
2,500
+0.00(+0.00%)
Dec 13, 2023
0.1800
0.2000
0.1800
0.1900
178,295
+0.00(+0.00%)
Dec 12, 2023
0.2000
0.2000
0.1900
0.1900
76,248
-0.01(-2.56%)
Dec 11, 2023
0.2050
0.2050
0.1950
0.1950
61,758
-0.01(-7.14%)
Dec 08, 2023
0.2150
0.2150
0.2100
0.2100
71,103
-0.01(-2.33%)
Dec 07, 2023
0.2250
0.2250
0.2100
0.2150
65,193
-0.01(-4.44%)
Dec 06, 2023
0.2200
0.2250
0.2100
0.2250
127,634
+0.01(+4.65%)
Dec 05, 2023
0.2200
0.2250
0.2150
0.2150
107,265
+0.00(+0.00%)
Dec 04, 2023
0.2250
0.2250
0.2100
0.2150
69,448
-0.01(-2.27%)
Dec 01, 2023
0.2100
0.2200
0.2050
0.2200
112,499
+0.01(+4.76%)
Nov 30, 2023
0.2100
0.2200
0.2100
0.2100
106,608
-0.01(-2.33%)
Nov 29, 2023
0.2200
0.2200
0.2150
0.2150
86,544
+0.00(+0.00%)
Nov 28, 2023
0.2150
0.2200
0.2150
0.2150
45,185
-0.01(-2.27%)
Nov 27, 2023
0.2150
0.2200
0.2100
0.2200
33,147
+0.01(+2.33%)
Nov 24, 2023
0.2200
0.2200
0.2150
0.2150
9,390
-0.01(-2.27%)
Nov 23, 2023
0.2200
0.2200
0.2200
0.2200
101,006
+0.00(+0.00%)
Nov 22, 2023
0.2200
0.2200
0.2200
0.2200
196,762
+0.00(+0.00%)
Nov 21, 2023
0.2300
0.2300
0.2200
0.2200
132,535
-0.01(-4.35%)
Nov 20, 2023
0.2300
0.2300
0.2250
0.2300
133,810
+0.01(+4.55%)
Nov 17, 2023
0.2100
0.2200
0.2100
0.2200
414,500
+0.01(+2.33%)
Nov 16, 2023
0.2250
0.2250
0.2100
0.2150
63,177
-0.01(-2.27%)
Nov 15, 2023
0.2100
0.2250
0.2100
0.2200
62,362
+0.01(+2.33%)
Nov 14, 2023
0.2300
0.2300
0.2150
0.2150
156,338
-0.02(-6.52%)
Nov 13, 2023
0.2250
0.2350
0.2250
0.2300
18,583
-0.00(-2.13%)
Nov 10, 2023
0.2300
0.2350
0.2250
0.2350
61,765
+0.00(+0.00%)
Nov 09, 2023
0.2350
0.2400
0.2350
0.2350
34,500
+0.00(+0.00%)
Nov 08, 2023
0.2400
0.2500
0.2350
0.2350
181,970
+0.00(+2.17%)
Nov 07, 2023
0.2350
0.2400
0.2300
0.2300
86,139
-0.01(-4.17%)
Nov 06, 2023
0.2450
0.2450
0.2350
0.2400
134,601
+0.01(+2.13%)
Nov 03, 2023
0.2250
0.2400
0.2250
0.2350
187,929
+0.00(+0.00%)
Nov 02, 2023
0.2350
0.2350
0.2250
0.2350
200,312
+0.00(+0.00%)
Nov 01, 2023
0.2550
0.2600
0.2300
0.2350
265,700
-0.01(-2.08%)
Oct 31, 2023
0.2350
0.2450
0.2350
0.2400
112,148
+0.01(+2.13%)
Oct 30, 2023
0.2450
0.2500
0.2350
0.2350
315,349
-0.01(-2.08%)
Oct 27, 2023
0.2700
0.2700
0.2350
0.2400
279,185
-0.02(-5.88%)
Oct 26, 2023
0.2500
0.2600
0.2450
0.2550
321,657
+0.01(+4.08%)
Oct 25, 2023
0.2850
0.2850
0.2400
0.2450
422,061
-0.03(-9.26%)
Oct 24, 2023
0.3500
0.3500
0.2650
0.2700
885,300
-0.05(-16.92%)
Oct 23, 2023
0.2900
0.3600
0.2800
0.3250
1,860,957
+0.05(+18.18%)
Oct 20, 2023
0.2350
0.2750
0.2300
0.2750
783,073
+0.06(+25.00%)
Oct 19, 2023
0.2150
0.2200
0.2100
0.2200
35,249
+0.02(+7.32%)
Oct 18, 2023
0.2100
0.2100
0.2050
0.2050
32,570
-0.01(-4.65%)
Oct 17, 2023
0.2250
0.2250
0.2100
0.2150
34,274
-0.01(-2.27%)
Oct 16, 2023
0.2150
0.2200
0.2150
0.2200
15,397
-0.01(-4.35%)
Oct 13, 2023
0.2300
0.2300
0.2300
0.2300
77,085
+0.00(+0.00%)
Oct 12, 2023
0.2300
0.2400
0.2300
0.2300
17,394
+0.00(+0.00%)
Oct 11, 2023
0.2200
0.2300
0.2200
0.2300
29,010
-0.00(-2.13%)
Oct 10, 2023
0.2400
0.2450
0.2350
0.2350
137,381
-0.01(-2.08%)
Oct 06, 2023
0.2400
0
+0.01(+2.13%)
Oct 05, 2023
0.2300
0.2500
0.2300
0.2350
195,676
+0.00(+2.17%)
Oct 04, 2023
0.2100
0.2450
0.2100
0.2300
354,002
+0.03(+12.20%)
Oct 03, 2023
0.2050
0.2100
0.2050
0.2050
62,279
-0.02(-6.82%)
Oct 02, 2023
0.2250
0.2300
0.2200
0.2200
25,318
-0.01(-4.35%)
Sep 29, 2023
0.2300
0.2400
0.2300
0.2300
32,583
-0.01(-6.12%)
Sep 28, 2023
0.2450
0.2500
0.2250
0.2450
169,778
-0.01(-2.00%)
Sep 27, 2023
0.2450
0.2600
0.2400
0.2500
23,400
+0.01(+4.17%)
Sep 26, 2023
0.2600
0.2600
0.2250
0.2400
81,498
+0.00(+0.00%)
Sep 25, 2023
0.2500
0.2450
0.2400
0.2400
91,321
-0.01(-4.00%)
Sep 22, 2023
0.2450
0.2500
0.2450
0.2500
3,401
+0.01(+4.17%)
Sep 21, 2023
0.2500
0.2500
0.2400
0.2400
74,005
-0.02(-5.88%)
Sep 20, 2023
0.2650
0.2650
0.2550
0.2550
23,170
+0.00(+0.00%)
Sep 19, 2023
0.2700
0.2700
0.2500
0.2550
35,630
+0.00(+0.00%)
Sep 18, 2023
0.2650
0.2650
0.2550
0.2550
96,217
-0.01(-1.92%)
Sep 15, 2023
0.2630
0.2700
0.2600
0.2600
94,876
-0.01(-3.70%)
Sep 14, 2023
0.2750
0.2750
0.2700
0.2700
68,735
-0.01(-5.26%)
Sep 13, 2023
0.2850
0.2900
0.2700
0.2850
125,200
+0.02(+7.55%)
Sep 12, 2023
0.3000
0.3000
0.2650
0.2650
51,790
-0.03(-11.67%)
Sep 11, 2023
0.2950
0.3000
0.2950
0.3000
27,000
+0.00(+0.00%)
Sep 08, 2023
0.3100
0.3100
0.3000
0.3000
62,575
-0.02(-4.76%)
Sep 07, 2023
0.3000
0.3200
0.3000
0.3150
49,350
+0.01(+3.28%)
Sep 06, 2023
0.3100
0.3150
0.3050
0.3050
25,520
-0.01(-1.61%)
Sep 05, 2023
0.2900
0.3100
0.2750
0.3100
75,971
+0.03(+12.73%)
Sep 01, 2023
0.2750
0
-0.03(-9.84%)
Aug 31, 2023
0.3000
0.3100
0.3000
0.3050
56,003
+0.00(+0.00%)
Aug 30, 2023
0.3000
0.3150
0.3000
0.3050
57,700
+0.01(+1.67%)
Aug 29, 2023
0.2950
0.3000
0.2900
0.3000
10,780
+0.01(+3.45%)
Aug 28, 2023
0.3000
0.3050
0.2750
0.2900
25,277
-0.02(-6.45%)
Aug 25, 2023
0.3100
0.3100
0.3000
0.3100
7,502
+0.01(+3.33%)
Aug 24, 2023
0.3200
0.3200
0.3000
0.3000
10,023
-0.02(-6.25%)
Aug 23, 2023
0.3300
0.3350
0.3200
0.3200
83,064
+0.00(+0.00%)
Aug 22, 2023
0.3000
0.3200
0.3000
0.3200
117,044
+0.01(+3.23%)
Aug 21, 2023
0.2950
0.3100
0.2950
0.3100
36,771
+0.02(+6.90%)
Aug 18, 2023
0.2900
0.3000
0.2700
0.2900
72,842
-0.01(-3.33%)
Aug 17, 2023
0.3250
0.3250
0.2900
0.3000
67,804
-0.03(-7.69%)
Aug 16, 2023
0.3250
0.3400
0.3100
0.3250
47,359
+0.01(+1.56%)
Aug 15, 2023
0.3300
0.3300
0.3100
0.3200
86,460
-0.02(-4.48%)
Aug 14, 2023
0.3400
0.3400
0.3200
0.3350
19,225
+0.00(+0.00%)
Aug 11, 2023
0.3400
0.3500
0.3350
0.3350
119,256
-0.01(-1.47%)
Aug 10, 2023
0.3500
0.3500
0.3400
0.3400
6,800
-0.01(-2.86%)
Aug 09, 2023
0.3650
0.3650
0.3300
0.3500
72,344
-0.02(-4.11%)
Aug 08, 2023
0.3700
0.3750
0.3650
0.3650
6,372
-0.01(-1.35%)
Aug 04, 2023
0.3700
0
+0.02(+5.71%)
Aug 03, 2023
0.3800
0.3800
0.3400
0.3500
58,900
-0.03(-6.67%)
Aug 02, 2023
0.3700
0.3800
0.3650
0.3750
25,872
-0.01(-1.32%)
Aug 01, 2023
0.3800
0.3800
0.3800
0.3800
16,013
+0.00(+0.00%)
Jul 31, 2023
0.3800
0.3900
0.3700
0.3800
25,700
+0.00(+0.00%)
Jul 28, 2023
0.3750
0.3800
0.3750
0.3800
4,500
+0.00(+0.00%)
Jul 27, 2023
0.3750
0.3900
0.3750
0.3800
54,203
+0.01(+1.33%)
Jul 26, 2023
0.3800
0.3900
0.3700
0.3750
44,170
-0.01(-1.32%)
Jul 25, 2023
0.4000
0.4000
0.3800
0.3800
45,518
-0.01(-2.56%)
Jul 24, 2023
0.3900
0.3900
0.3850
0.3900
13,500
-0.01(-2.50%)
Jul 21, 2023
0.4000
0.4000
0.4000
0.4000
66,000
+0.00(+0.00%)
Jul 20, 2023
0.3800
0.4000
0.3800
0.4000
16,000
+0.02(+5.26%)
Jul 19, 2023
0.3900
0.3900
0.3800
0.3800
19,764
-0.02(-3.80%)
Jul 18, 2023
0.3950
0.3950
0.3900
0.3950
7,065
-0.01(-2.47%)
Jul 17, 2023
0.4100
0.4100
0.4000
0.4050
16,668
+0.01(+1.25%)
Jul 14, 2023
0.4000
0.4000
0.3900
0.4000
19,650
+0.00(+0.00%)
Jul 13, 2023
0.4050
0.4100
0.4000
0.4000
7,510
-0.01(-1.23%)
Jul 12, 2023
0.4100
0.4100
0.3950
0.4050
22,100
+0.01(+2.53%)
Jul 11, 2023
0.4000
0.4000
0.3900
0.3950
53,509
+0.00(+0.00%)
Jul 10, 2023
0.4000
0.4000
0.3950
0.3950
6,751
-0.01(-3.66%)
Jul 07, 2023
0.4000
0.4100
0.3950
0.4100
69,602
+0.02(+5.13%)
Jul 06, 2023
0.4000
0.4000
0.3900
0.3900
21,135
+0.01(+1.30%)
Jul 05, 2023
0.4100
0.4100
0.3850
0.3850
36,545
-0.02(-3.75%)
Jul 04, 2023
0.3900
0.4000
0.3900
0.4000
6,344
+0.02(+5.26%)
Jun 30, 2023
0.3800
0
+0.01(+1.33%)
Jun 29, 2023
0.4100
0.4100
0.3750
0.3750
188,972
-0.01(-1.32%)
Jun 28, 2023
0.3650
0.3850
0.3650
0.3800
13,900
+0.01(+1.33%)
Jun 27, 2023
0.3700
0.3750
0.3700
0.3750
7,720
+0.01(+1.35%)
Jun 26, 2023
0.3450
0.3700
0.3450
0.3700
4,180
+0.02(+4.23%)
Jun 23, 2023
0.3650
0.3650
0.3400
0.3550
49,106
-0.03(-6.58%)
Jun 22, 2023
0.3900
0.3900
0.3700
0.3800
31,500
-0.01(-1.30%)
Jun 21, 2023
0.3850
0.3850
0.3800
0.3850
14,125
+0.00(+0.00%)
Jun 20, 2023
0.3900
0.3900
0.3800
0.3850
23,500
-0.01(-1.28%)
Jun 19, 2023
0.3900
0.3900
0.3800
0.3900
55,500
-0.01(-1.27%)
Jun 16, 2023
0.3950
0.3950
0.3900
0.3950
10,618
+0.02(+3.95%)
Jun 15, 2023
0.3950
0.3950
0.3800
0.3800
3,000
-0.10(-20.83%)
May 08, 2023
0.4800
0.4800
0.4800
0.4800
3,704
+0.01(+3.23%)
May 05, 2023
0.4500
0.4700
0.4500
0.4650
27,525
+0.02(+3.33%)
May 04, 2023
0.4600
0.4650
0.4450
0.4500
51,476
-0.01(-2.17%)
May 03, 2023
0.4850
0.4850
0.4600
0.4600
58,591
-0.02(-4.17%)
May 02, 2023
0.4850
0.4850
0.4800
0.4800
52,280
-0.01(-2.04%)
May 01, 2023
0.4900
0.4950
0.4800
0.4900
89,775
+0.01(+2.08%)
Apr 28, 2023
0.4800
0.4800
0.4800
0.4800
9,206
+0.00(+0.00%)
Apr 27, 2023
0.4950
0.4950
0.4800
0.4800
29,261
+0.00(+0.00%)
Apr 26, 2023
0.5100
0.5100
0.4800
0.4800
87,648
-0.02(-4.00%)
Apr 25, 2023
0.5100
0.5100
0.5000
0.5000
70,189
+0.00(+0.00%)
Apr 24, 2023
0.5200
0.5200
0.5000
0.5000
66,755
-0.01(-1.96%)
Apr 21, 2023
0.5200
0.5200
0.5000
0.5100
30,369
+0.00(+0.00%)
Apr 20, 2023
0.5100
0.5200
0.5100
0.5100
129,515
+0.00(+0.00%)
Apr 19, 2023
0.5300
0.5300
0.5100
0.5100
45,635
-0.02(-3.77%)
Apr 18, 2023
0.5500
0.5500
0.5300
0.5300
17,380
-0.01(-1.85%)
Apr 17, 2023
0.5400
0.5500
0.5200
0.5400
40,456
+0.00(+0.00%)
Apr 14, 2023
0.5300
0.5500
0.5300
0.5400
213,186
+0.02(+3.85%)
Apr 13, 2023
0.5500
0.5500
0.5200
0.5200
76,109
-0.02(-3.70%)
Apr 12, 2023
0.5500
0.5500
0.5300
0.5400
48,362
+0.00(+0.00%)
Apr 11, 2023
0.5400
0.5600
0.5350
0.5400
286,039
+0.01(+1.89%)
Apr 10, 2023
0.5400
0.6000
0.5200
0.5300
585,270
+0.05(+9.28%)
Apr 06, 2023
0.4850
0
+0.02(+3.19%)
Apr 05, 2023
0.4700
0.4700
0.4700
0.4700
2,050
+0.00(+0.00%)
Apr 04, 2023
0.5000
0.5000
0.4700
0.4700
125,705
-0.03(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.