Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.200 1.200 1.200 1.200 10,000 +0.00(+0.00%)
Mar 30, 2011 1.230 1.230 1.200 1.200 7,000 -0.05(-4.00%)
Mar 29, 2011 1.250 1.250 1.250 1.250 15,000 -0.02(-1.57%)
Mar 28, 2011 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 25, 2011 1.200 1.270 1.200 1.270 14,600 +0.07(+5.83%)
Mar 24, 2011 1.240 1.240 1.200 1.200 5,055 -0.04(-3.23%)
Mar 23, 2011 1.200 1.240 1.200 1.240 15,100 +0.04(+3.33%)
Mar 22, 2011 1.150 1.200 1.150 1.200 6,458 +0.00(+0.00%)
Mar 21, 2011 1.250 1.250 1.200 1.200 1,700 -0.09(-6.98%)
Mar 18, 2011 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 17, 2011 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 16, 2011 1.270 1.290 1.270 1.290 1,500 +0.02(+1.57%)
Mar 15, 2011 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 14, 2011 1.260 1.270 1.260 1.270 12,600 +0.01(+0.79%)
Mar 11, 2011 1.260 1.260 1.260 1.260 6,000 +0.00(+0.00%)
Mar 10, 2011 1.240 1.260 1.240 1.260 3,835 +0.08(+6.78%)
Mar 09, 2011 1.180 1.180 1.180 1.180 2,000 -0.02(-1.67%)
Mar 08, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 07, 2011 1.200 1.250 1.200 1.200 11,975 +0.00(+0.00%)
Mar 04, 2011 1.200 1.200 1.150 1.200 4,600 -0.08(-6.25%)
Mar 03, 2011 1.280 1.280 1.280 1.280 4,000 +0.00(+0.00%)
Mar 02, 2011 1.280 1.280 1.280 1.280 15,500 +0.00(+0.00%)
Mar 01, 2011 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 28, 2011 1.260 1.280 1.260 1.280 6,300 +0.00(+0.00%)
Feb 25, 2011 1.250 1.290 1.180 1.280 17,500 +0.00(+0.00%)
Feb 24, 2011 1.300 1.300 1.280 1.280 5,380 -0.06(-4.48%)
Feb 23, 2011 1.360 1.360 1.300 1.340 38,650 -0.03(-2.19%)
Feb 22, 2011 1.350 1.400 1.350 1.370 7,700 +0.02(+1.48%)
Feb 18, 2011 1.370 1.370 1.350 1.350 4,400 -0.07(-4.93%)
Feb 17, 2011 1.420 1.420 1.370 1.420 4,950 +0.02(+1.43%)
Feb 16, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2011 1.420 1.420 1.400 1.400 2,875 -0.03(-2.10%)
Feb 14, 2011 1.430 1.430 1.430 1.430 1,100 +0.11(+8.33%)
Feb 11, 2011 1.400 1.400 1.320 1.320 24,450 -0.08(-5.71%)
Feb 10, 2011 1.330 1.400 1.330 1.400 19,400 +0.08(+6.06%)
Feb 09, 2011 1.390 1.390 1.280 1.320 51,700 -0.08(-5.71%)
Feb 08, 2011 1.350 1.400 1.350 1.400 2,500 +0.06(+4.48%)
Feb 07, 2011 1.350 1.350 1.340 1.340 22,300 -0.01(-0.74%)
Feb 04, 2011 1.340 1.350 1.340 1.350 1,200 +0.01(+0.75%)
Feb 03, 2011 1.350 1.350 1.250 1.340 18,925 +0.02(+1.52%)
Feb 02, 2011 1.400 1.400 1.310 1.320 19,250 -0.08(-5.71%)
Feb 01, 2011 1.400 1.400 1.400 1.400 14,700 +0.00(+0.00%)
Jan 31, 2011 1.400 1.400 1.270 1.400 35,850 +0.04(+2.94%)
Jan 28, 2011 1.440 1.450 1.360 1.360 27,600 -0.09(-6.21%)
Jan 27, 2011 1.400 1.450 1.400 1.450 16,450 +0.05(+3.57%)
Jan 26, 2011 1.290 1.400 1.290 1.400 111,962 +0.21(+17.65%)
Jan 25, 2011 1.260 1.280 1.180 1.190 28,253 -0.07(-5.56%)
Jan 24, 2011 1.290 1.290 1.260 1.260 10,150 -0.03(-2.33%)
Jan 21, 2011 1.180 1.300 1.180 1.290 95,400 -0.01(-0.77%)
Jan 20, 2011 1.260 1.300 1.260 1.300 12,800 +0.05(+4.00%)
Jan 19, 2011 1.200 1.250 1.200 1.250 35,030 +0.05(+4.17%)
Jan 18, 2011 1.140 1.200 1.140 1.200 16,475 +0.10(+9.09%)
Jan 17, 2011 1.050 1.100 1.020 1.100 10,827 -0.03(-2.65%)
Jan 14, 2011 1.230 1.230 1.130 1.130 18,550 -0.08(-6.61%)
Jan 13, 2011 1.200 1.280 1.200 1.210 138,700 +0.06(+5.22%)
Jan 12, 2011 1.000 1.150 1.000 1.150 108,210 +0.15(+15.00%)
Jan 11, 2011 0.9000 1.000 0.9000 1.000 45,000 +0.11(+12.36%)
Jan 10, 2011 0.8800 0.8900 0.8800 0.8900 27,090 +0.00(+0.00%)
Jan 07, 2011 0.8900 0.8900 0.8500 0.8900 141,460 +0.00(+0.00%)
Jan 06, 2011 0.8900 0.8900 0.8800 0.8900 101,650 +0.05(+5.95%)
Jan 05, 2011 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Jan 04, 2011 0.8600 0.8800 0.8600 0.8800 10,000 -0.01(-1.12%)
Dec 31, 2010 0.8900 0.8900 0.8900 0.8900 74,600 +0.03(+3.49%)
Dec 30, 2010 0.8900 0.8900 0.8600 0.8600 51,000 -0.03(-3.37%)
Dec 29, 2010 0.8600 0.8900 0.8500 0.8900 20,000 +0.00(+0.00%)
Dec 24, 2010 0.8900 0.8900 0.8900 0.8900 15,000 +0.00(+0.00%)
Dec 23, 2010 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Dec 22, 2010 0.8900 0.8900 0.8900 0.8900 55,000 +0.00(+0.00%)
Dec 21, 2010 0.8900 0.8900 0.8900 0.8900 16,000 +0.00(+0.00%)
Dec 20, 2010 0.8400 0.8900 0.8400 0.8900 113,000 +0.07(+8.54%)
Dec 17, 2010 0.8400 0.8400 0.8200 0.8200 4,250 -0.04(-4.65%)
Dec 16, 2010 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Dec 15, 2010 0.8900 0.8900 0.8600 0.8600 21,000 -0.03(-3.37%)
Dec 14, 2010 0.8500 0.8900 0.8500 0.8900 6,000 +0.06(+7.23%)
Dec 13, 2010 0.8600 0.8600 0.8300 0.8300 18,000 -0.03(-3.49%)
Dec 10, 2010 0.8500 0.8600 0.8500 0.8600 31,000 -0.03(-3.37%)
Dec 09, 2010 0.8200 0.8900 0.8200 0.8900 2,500 -0.01(-1.11%)
Dec 08, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 07, 2010 0.9000 0.9000 0.8200 0.9000 10,000 +0.00(+0.00%)
Dec 06, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 03, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 02, 2010 0.8700 0.9000 0.8700 0.9000 12,820 +0.03(+3.45%)
Dec 01, 2010 0.8700 0.8700 0.8700 0.8700 3,600 -0.03(-3.33%)
Nov 30, 2010 0.8900 0.9000 0.8900 0.9000 5,000 +0.00(+0.00%)
Nov 29, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 26, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 25, 2010 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Nov 24, 2010 0.9000 0.9000 0.8800 0.9000 18,500 +0.00(+0.00%)
Nov 23, 2010 0.8900 0.9000 0.8700 0.9000 28,150 +0.00(+0.00%)
Nov 22, 2010 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Nov 19, 2010 0.9000 0.9000 0.9000 0.9000 24,000 -0.03(-3.23%)
Nov 18, 2010 0.9200 0.9300 0.9200 0.9300 7,000 -0.01(-1.06%)
Nov 17, 2010 0.9400 0.9400 0.9400 0.9400 100 -0.03(-3.09%)
Nov 16, 2010 0.9700 0.9700 0.9700 0.9700 1 +0.10(+11.49%)
Nov 15, 2010 0.9000 0.9800 0.8700 0.8700 29,000 -0.07(-7.45%)
Nov 12, 2010 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Nov 11, 2010 0.9400 0.9400 0.9400 0.9400 9,920 +0.00(+0.00%)
Nov 10, 2010 0.9000 0.9400 0.9000 0.9400 13,000 +0.06(+6.82%)
Nov 09, 2010 0.9200 0.9200 0.8800 0.8800 11,000 -0.07(-7.37%)
Nov 08, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 05, 2010 0.9000 0.9500 0.9000 0.9500 5,000 +0.02(+2.15%)
Nov 04, 2010 0.9500 0.9500 0.8800 0.9300 24,218 -0.04(-4.12%)
Nov 03, 2010 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Nov 02, 2010 0.9100 0.9700 0.9100 0.9700 29,000 +0.00(+0.00%)
Nov 01, 2010 0.9700 0.9700 0.9700 0.9700 1,000 +0.07(+7.78%)
Oct 29, 2010 0.9000 0.9000 0.9000 0.9000 5,250 -0.07(-7.22%)
Oct 28, 2010 0.9400 0.9800 0.9400 0.9700 18,000 +0.03(+3.19%)
Oct 27, 2010 0.9200 0.9500 0.9200 0.9400 23,050 +0.02(+2.17%)
Oct 25, 2010 0.9600 0.9600 0.9200 0.9200 9,500 -0.06(-6.12%)
Oct 22, 2010 0.9900 0.9900 0.9500 0.9800 13,000 +0.00(+0.00%)
Oct 21, 2010 0.9800 0.9800 0.9800 0.9800 6,000 +0.00(+0.00%)
Oct 20, 2010 0.9700 1.040 0.9300 0.9800 4,500 -0.02(-2.00%)
Oct 19, 2010 1.000 1.000 1.000 1.000 9,500 +0.03(+3.09%)
Oct 18, 2010 1.000 1.000 0.9600 0.9700 8,470 -0.02(-2.02%)
Oct 15, 2010 1.030 1.030 0.9900 0.9900 11,500 +0.01(+1.02%)
Oct 14, 2010 1.000 1.000 0.9800 0.9800 3,500 +0.00(+0.00%)
Oct 13, 2010 1.020 1.020 0.9800 0.9800 44,888 -0.02(-2.00%)
Oct 12, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2010 0.9900 1.000 0.9900 1.000 28,700 +0.10(+11.11%)
Oct 07, 2010 0.9000 0.9000 0.9000 0.9000 19,500 +0.08(+9.76%)
Oct 06, 2010 0.8500 0.8500 0.8100 0.8200 15,900 +0.00(+0.00%)
Oct 05, 2010 0.9000 0.9000 0.8200 0.8200 31,500 -0.08(-8.89%)
Oct 04, 2010 1.000 1.000 0.8800 0.9000 68,150 -0.14(-13.46%)
Oct 01, 2010 0.9700 1.040 0.9500 1.040 20,861 +0.09(+9.47%)
Sep 30, 2010 1.020 1.040 0.9500 0.9500 8,000 -0.07(-6.86%)
Sep 29, 2010 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Sep 28, 2010 1.020 1.020 1.020 1.020 5,000 +0.00(+0.00%)
Sep 27, 2010 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 24, 2010 1.050 1.050 1.020 1.020 5,102 -0.03(-2.86%)
Sep 23, 2010 1.050 1.070 1.050 1.050 3,000 +0.00(+0.00%)
Sep 22, 2010 1.050 1.050 1.050 1.050 9,000 +0.03(+2.94%)
Sep 21, 2010 1.020 1.020 1.020 1.020 2,000 -0.03(-2.86%)
Sep 20, 2010 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Sep 17, 2010 1.050 1.050 1.050 1.050 2,000 +0.01(+0.96%)
Sep 15, 2010 1.060 1.060 1.040 1.040 12,900 -0.02(-1.89%)
Sep 14, 2010 1.070 1.070 1.050 1.060 28,200 +0.00(+0.00%)
Sep 13, 2010 1.060 1.070 1.060 1.060 9,000 +0.02(+1.92%)
Sep 10, 2010 1.070 1.070 1.040 1.040 10,500 -0.08(-7.14%)
Sep 09, 2010 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Sep 08, 2010 1.060 1.120 1.060 1.120 2,286 -0.01(-0.88%)
Sep 07, 2010 1.050 1.130 1.050 1.130 6,900 +0.01(+0.89%)
Sep 03, 2010 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 02, 2010 1.150 1.150 1.060 1.120 35,590 -0.03(-2.61%)
Sep 01, 2010 1.090 1.150 1.090 1.150 34,400 +0.05(+4.55%)
Aug 31, 2010 1.100 1.100 1.100 1.100 13,000 +0.01(+0.92%)
Aug 30, 2010 1.140 1.150 1.090 1.090 49,000 -0.05(-4.39%)
Aug 27, 2010 1.140 1.140 1.140 1.140 2,000 +0.04(+3.64%)
Aug 26, 2010 1.140 1.140 1.080 1.100 26,450 -0.02(-1.79%)
Aug 25, 2010 1.140 1.140 1.100 1.120 9,300 -0.02(-1.75%)
Aug 24, 2010 1.150 1.150 1.140 1.140 11,175 -0.01(-0.87%)
Aug 23, 2010 1.150 1.150 1.140 1.150 4,325 +0.00(+0.00%)
Aug 20, 2010 1.150 1.150 1.150 1.150 15,500 +0.00(+0.00%)
Aug 19, 2010 1.100 1.150 1.070 1.150 19,025 +0.10(+9.52%)
Aug 18, 2010 1.050 1.050 1.050 1.050 5,000 -0.01(-0.94%)
Aug 17, 2010 1.050 1.060 1.050 1.060 10,000 +0.05(+4.95%)
Aug 16, 2010 1.030 1.030 1.010 1.010 4,500 -0.02(-1.94%)
Aug 13, 2010 1.000 1.050 1.000 1.030 12,600 +0.00(+0.00%)
Aug 12, 2010 1.050 1.090 1.030 1.030 13,455 -0.02(-1.90%)
Aug 11, 2010 1.100 1.100 1.000 1.050 65,800 -0.05(-4.55%)
Aug 10, 2010 1.100 1.100 1.090 1.100 13,400 +0.00(+0.00%)
Aug 09, 2010 1.150 1.150 1.100 1.100 48,000 -0.05(-4.35%)
Aug 06, 2010 1.130 1.150 1.120 1.150 5,700 +0.00(+0.00%)
Aug 05, 2010 1.140 1.150 1.140 1.150 3,900 +0.05(+4.55%)
Aug 04, 2010 1.080 1.100 1.080 1.100 15,050 -0.05(-4.35%)
Aug 03, 2010 1.130 1.150 1.080 1.150 28,780 +0.01(+0.88%)
Jul 30, 2010 1.150 1.150 1.120 1.140 107,750 +0.04(+3.64%)
Jul 29, 2010 1.150 1.150 1.100 1.100 19,200 -0.05(-4.35%)
Jul 28, 2010 1.200 1.200 1.120 1.150 90,966 +0.03(+2.68%)
Jul 27, 2010 1.100 1.200 1.100 1.120 39,000 -0.08(-6.67%)
Jul 26, 2010 1.230 1.300 1.010 1.200 112,850 -0.10(-7.69%)
Jul 23, 2010 0.9400 1.300 0.9400 1.300 130,500 +0.36(+38.30%)
Jul 22, 2010 0.9000 0.9400 0.9000 0.9400 24,050 +0.04(+4.44%)
Jul 21, 2010 0.9000 0.9400 0.9000 0.9000 33,150 +0.00(+0.00%)
Jul 20, 2010 0.8000 0.9400 0.7800 0.9000 69,730 +0.10(+12.50%)
Jul 19, 2010 0.7400 0.8000 0.7400 0.8000 36,513 +0.05(+6.67%)
Jul 16, 2010 0.7400 0.7500 0.6500 0.7500 29,050 +0.05(+7.14%)
Jul 15, 2010 0.6200 0.7000 0.6200 0.7000 32,000 +0.08(+12.90%)
Jul 14, 2010 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Jul 13, 2010 0.6200 0.6200 0.6200 0.6200 3,500 +0.00(+0.00%)
Jul 12, 2010 0.5000 0.6200 0.5000 0.6200 25,000 +0.07(+12.73%)
Jul 09, 2010 0.5200 0.5500 0.5200 0.5500 7,000 +0.00(+0.00%)
Jul 08, 2010 0.5300 0.5500 0.5300 0.5500 14,000 +0.03(+5.77%)
Jul 07, 2010 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Jul 06, 2010 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jul 02, 2010 0.4800 0.4800 0.4800 0.4800 5,500 +0.00(+0.00%)
Jun 30, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 29, 2010 0.4800 0.4800 0.4800 0.4800 4,000 +0.01(+2.13%)
Jun 25, 2010 0.4700 0.4700 0.4350 0.4700 24,500 +0.00(+0.00%)
Jun 24, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 23, 2010 0.4600 0.4700 0.4600 0.4700 9,500 +0.00(+0.00%)
Jun 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 21, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 18, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 17, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 16, 2010 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+1.08%)
Jun 15, 2010 0.4650 0.4650 0.4650 0.4650 11,000 -0.00(-1.06%)
Jun 14, 2010 0.4600 0.4900 0.4600 0.4700 34,500 +0.01(+2.17%)
Jun 11, 2010 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jun 10, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 09, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2010 0.4900 0.4900 0.4600 0.4600 34,700 -0.04(-8.00%)
Jun 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 04, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 03, 2010 0.4700 0.5000 0.4700 0.5000 25,000 +0.03(+6.38%)
Jun 02, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 01, 2010 0.4700 0.4700 0.4700 0.4700 25,000 -0.02(-4.08%)
May 31, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 28, 2010 0.4900 0.4900 0.4500 0.4900 21,200 +0.04(+8.89%)
May 27, 2010 0.4900 0.4900 0.4500 0.4500 25,000 -0.04(-8.16%)
May 26, 2010 0.4900 0.4900 0.4900 0.4900 12,500 +0.04(+8.89%)
May 25, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 21, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 20, 2010 0.4500 0.4500 0.4500 0.4500 26,000 +0.02(+4.65%)
May 19, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 18, 2010 0.4300 0.5000 0.4300 0.4300 14,000 +0.00(+0.00%)
May 17, 2010 0.4750 0.4750 0.4100 0.4300 67,280 -0.04(-8.51%)
May 14, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 13, 2010 0.4700 0.4700 0.4700 0.4700 500 -0.01(-2.08%)
May 12, 2010 0.4400 0.4800 0.4400 0.4800 3,500 +0.00(+0.00%)
May 11, 2010 0.4600 0.4800 0.4600 0.4800 32,435 +0.06(+14.29%)
May 10, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 07, 2010 0.4500 0.4500 0.4200 0.4200 6,000 -0.03(-6.67%)
May 06, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 05, 2010 0.4600 0.4600 0.4500 0.4500 30,000 +0.03(+7.14%)
May 04, 2010 0.4500 0.4500 0.4200 0.4200 10,769 -0.05(-10.64%)
May 03, 2010 0.4500 0.4700 0.4500 0.4700 53,000 -0.01(-2.08%)
Apr 30, 2010 0.5000 0.5000 0.4800 0.4800 11,425 -0.01(-2.04%)
Apr 29, 2010 0.4800 0.4900 0.4800 0.4900 68,500 +0.00(+0.00%)
Apr 28, 2010 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Apr 27, 2010 0.4900 0.4900 0.4900 0.4900 12,000 +0.00(+0.00%)
Apr 26, 2010 0.5000 0.5000 0.4800 0.4900 29,000 -0.01(-2.00%)
Apr 23, 2010 0.4900 0.5000 0.4900 0.5000 26,600 +0.02(+4.17%)
Apr 22, 2010 0.4800 0.4800 0.4800 0.4800 8,500 -0.01(-2.04%)
Apr 21, 2010 0.4850 0.4900 0.4850 0.4900 4,000 +0.01(+1.03%)
Apr 20, 2010 0.4850 0.4850 0.4850 0.4850 4,000 +0.00(+0.00%)
Apr 19, 2010 0.4850 0.4850 0.4850 0.4850 2,000 +0.02(+5.43%)
Apr 16, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.