Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.900 9.480 8.810 9.340 274,717 +0.46(+5.18%)
Mar 30, 2021 8.500 9.100 8.340 8.880 328,861 +0.24(+2.78%)
Mar 29, 2021 8.880 8.990 8.510 8.640 223,313 -0.36(-4.00%)
Mar 26, 2021 9.310 9.310 8.750 9.000 206,662 -0.17(-1.85%)
Mar 25, 2021 9.160 9.240 8.350 9.170 367,956 +0.00(+0.00%)
Mar 24, 2021 10.05 10.18 9.060 9.170 450,308 -0.82(-8.21%)
Mar 23, 2021 9.800 10.64 8.810 9.990 1,161,921 +0.52(+5.49%)
Mar 22, 2021 9.620 10.64 9.250 9.470 1,039,164 +0.12(+1.28%)
Mar 19, 2021 8.400 9.350 8.250 9.350 864,391 +0.91(+10.78%)
Mar 18, 2021 8.410 8.560 7.960 8.440 392,118 +0.11(+1.32%)
Mar 17, 2021 8.290 8.500 8.170 8.330 379,195 +0.12(+1.46%)
Mar 16, 2021 8.500 8.500 8.060 8.210 422,872 -0.36(-4.20%)
Mar 15, 2021 7.300 8.730 7.270 8.570 768,318 +1.30(+17.88%)
Mar 12, 2021 7.250 7.300 7.080 7.270 142,040 -0.05(-0.68%)
Mar 11, 2021 6.890 7.340 6.600 7.320 486,358 +0.33(+4.72%)
Mar 10, 2021 7.230 7.230 6.690 6.990 246,737 -0.07(-0.99%)
Mar 09, 2021 7.240 7.470 6.900 7.060 354,097 -0.05(-0.70%)
Mar 08, 2021 6.970 7.340 6.610 7.110 405,039 +0.14(+2.01%)
Mar 05, 2021 7.290 7.290 6.300 6.970 958,658 -0.33(-4.52%)
Mar 04, 2021 7.200 7.410 7.100 7.300 807,424 -0.03(-0.41%)
Mar 03, 2021 7.370 7.790 7.180 7.330 724,883 +0.19(+2.66%)
Mar 02, 2021 7.250 7.350 7.100 7.140 329,917 -0.05(-0.70%)
Mar 01, 2021 7.410 7.490 7.100 7.190 464,936 -0.12(-1.64%)
Feb 26, 2021 7.000 7.590 6.930 7.310 580,704 +0.06(+0.83%)
Feb 25, 2021 7.830 7.900 7.120 7.250 625,785 -0.51(-6.57%)
Feb 24, 2021 7.560 8.140 7.310 7.760 545,272 +0.30(+4.02%)
Feb 23, 2021 7.390 7.650 7.100 7.460 774,952 -0.22(-2.86%)
Feb 22, 2021 8.490 8.630 7.660 7.680 504,428 -0.68(-8.13%)
Feb 19, 2021 8.400 8.400 8.110 8.360 336,790 +0.02(+0.24%)
Feb 18, 2021 8.600 8.650 8.250 8.340 617,948 -0.52(-5.87%)
Feb 17, 2021 8.700 8.970 7.930 8.860 783,786 +0.14(+1.61%)
Feb 16, 2021 7.930 9.500 7.930 8.720 1,524,768 +1.31(+17.68%)
Feb 12, 2021 7.410 7.410 7.410 0 +1.17(+18.75%)
Feb 11, 2021 6.340 6.470 6.130 6.240 683,526 +0.11(+1.79%)
Feb 10, 2021 6.700 6.850 6.050 6.130 1,194,262 -0.56(-8.37%)
Feb 09, 2021 6.930 7.090 6.570 6.690 519,606 -0.24(-3.46%)
Feb 08, 2021 6.680 7.240 6.650 6.930 807,586 +0.38(+5.80%)
Feb 05, 2021 6.400 6.580 6.260 6.550 753,183 +0.10(+1.55%)
Feb 04, 2021 6.470 6.500 6.300 6.450 277,449 -0.02(-0.31%)
Feb 03, 2021 6.100 6.530 6.100 6.470 431,093 +0.29(+4.69%)
Feb 02, 2021 6.260 6.330 6.090 6.180 213,454 -0.05(-0.80%)
Feb 01, 2021 5.960 6.280 5.950 6.230 356,818 +0.23(+3.83%)
Jan 29, 2021 6.190 6.490 5.900 6.000 498,162 -0.36(-5.66%)
Jan 28, 2021 6.020 6.570 5.900 6.360 607,506 +0.11(+1.76%)
Jan 27, 2021 6.370 6.550 6.010 6.250 655,896 -0.30(-4.58%)
Jan 26, 2021 6.700 6.890 6.380 6.550 586,334 -0.09(-1.36%)
Jan 25, 2021 6.590 7.440 6.550 6.640 1,354,009 +0.06(+0.91%)
Jan 22, 2021 6.370 6.600 6.300 6.580 804,140 +0.29(+4.61%)
Jan 21, 2021 6.090 6.470 6.020 6.290 584,230 +0.19(+3.11%)
Jan 20, 2021 6.440 6.440 5.760 6.100 2,690,317 -0.92(-13.11%)
Jan 19, 2021 6.300 7.590 6.100 7.020 1,405,282 +1.00(+16.61%)
Jan 18, 2021 5.920 6.150 5.630 6.020 618,089 +0.61(+11.28%)
Jan 15, 2021 5.350 5.480 5.150 5.410 395,737 +0.21(+4.04%)
Jan 14, 2021 4.750 5.230 4.660 5.200 677,791 +0.58(+12.55%)
Jan 13, 2021 4.550 4.700 4.530 4.620 213,070 +0.10(+2.21%)
Jan 12, 2021 4.530 4.640 4.480 4.520 139,861 +0.03(+0.67%)
Jan 11, 2021 4.600 4.600 4.420 4.490 403,836 +0.10(+2.28%)
Jan 08, 2021 4.440 4.440 4.330 4.390 127,365 -0.02(-0.45%)
Jan 07, 2021 4.410 4.490 4.360 4.410 206,241 +0.01(+0.23%)
Jan 06, 2021 4.430 4.440 4.350 4.400 235,247 -0.05(-1.12%)
Jan 05, 2021 4.450 4.490 4.390 4.450 172,076 -0.03(-0.67%)
Jan 04, 2021 4.500 4.560 4.310 4.480 336,581 -0.05(-1.10%)
Dec 31, 2020 4.530 4.530 4.530 0 +0.07(+1.57%)
Dec 30, 2020 4.550 4.570 4.170 4.460 679,580 -0.12(-2.62%)
Dec 29, 2020 4.590 4.650 4.510 4.580 306,353 +0.03(+0.66%)
Dec 24, 2020 4.550 4.550 4.550 0 -0.04(-0.87%)
Dec 23, 2020 4.550 4.840 4.470 4.590 591,467 +0.17(+3.85%)
Dec 22, 2020 4.000 4.490 3.880 4.420 937,702 +0.42(+10.50%)
Dec 21, 2020 3.930 4.000 3.760 4.000 330,119 +0.02(+0.50%)
Dec 18, 2020 3.750 4.090 3.730 3.980 338,177 +0.23(+6.13%)
Dec 17, 2020 3.670 3.750 3.560 3.750 227,020 +0.12(+3.31%)
Dec 16, 2020 3.750 3.760 3.450 3.630 364,853 -0.12(-3.20%)
Dec 15, 2020 3.780 3.810 3.660 3.750 208,690 -0.02(-0.53%)
Dec 14, 2020 3.840 3.840 3.630 3.770 391,307 +0.18(+5.01%)
Dec 11, 2020 3.500 3.890 3.430 3.590 547,728 +0.07(+1.99%)
Dec 10, 2020 3.320 3.670 3.300 3.520 459,883 +0.32(+10.00%)
Dec 09, 2020 3.420 3.420 3.190 3.200 300,378 -0.09(-2.74%)
Dec 08, 2020 3.140 3.430 3.140 3.290 572,866 +0.16(+5.11%)
Dec 07, 2020 3.040 3.150 2.900 3.130 381,203 +0.05(+1.62%)
Dec 04, 2020 3.080 3.090 3.010 3.080 211,314 +0.04(+1.32%)
Dec 03, 2020 3.020 3.070 2.940 3.040 266,500 +0.03(+1.00%)
Dec 02, 2020 2.950 3.020 2.860 3.010 173,320 +0.04(+1.35%)
Dec 01, 2020 2.990 3.020 2.950 2.970 119,097 -0.03(-1.00%)
Nov 30, 2020 3.150 3.150 2.930 3.000 213,759 +0.03(+1.01%)
Nov 27, 2020 2.900 3.030 2.850 2.970 176,352 +0.12(+4.21%)
Nov 26, 2020 2.930 2.970 2.760 2.850 309,327 -0.06(-2.06%)
Nov 25, 2020 2.980 3.050 2.830 2.910 444,833 -0.15(-4.90%)
Nov 24, 2020 3.130 3.200 2.580 3.060 1,334,372 -0.09(-2.86%)
Nov 23, 2020 3.100 3.250 2.940 3.150 1,106,661 +0.28(+9.76%)
Nov 20, 2020 2.690 2.890 2.600 2.870 845,365 +0.34(+13.44%)
Nov 19, 2020 2.310 2.700 2.310 2.530 1,034,944 +0.33(+15.00%)
Nov 18, 2020 2.240 2.450 2.190 2.200 462,122 +0.05(+2.33%)
Nov 17, 2020 1.990 2.190 1.960 2.150 410,945 +0.20(+10.26%)
Nov 16, 2020 1.870 1.950 1.770 1.950 237,924 +0.08(+4.28%)
Nov 13, 2020 1.730 1.880 1.720 1.870 224,332 +0.13(+7.47%)
Nov 12, 2020 1.740 1.790 1.690 1.740 179,966 +0.02(+1.16%)
Nov 11, 2020 1.740 1.750 1.670 1.720 93,573 -0.02(-1.15%)
Nov 10, 2020 1.750 1.790 1.730 1.740 231,221 -0.01(-0.57%)
Nov 09, 2020 1.600 1.800 1.600 1.750 271,080 +0.12(+7.36%)
Nov 06, 2020 1.440 1.630 1.410 1.630 312,403 +0.19(+13.19%)
Nov 05, 2020 1.440 1.440 1.400 1.440 164,853 +0.00(+0.00%)
Nov 04, 2020 1.440 1.440 1.420 1.440 103,035 -0.02(-1.37%)
Nov 03, 2020 1.480 1.480 1.430 1.460 39,163 -0.02(-1.35%)
Nov 02, 2020 1.500 1.550 1.460 1.480 58,637 -0.04(-2.63%)
Oct 30, 2020 1.500 1.520 1.380 1.520 207,351 +0.02(+1.33%)
Oct 29, 2020 1.470 1.520 1.470 1.500 56,798 +0.00(+0.00%)
Oct 28, 2020 1.550 1.550 1.410 1.500 147,613 -0.05(-3.23%)
Oct 27, 2020 1.550 1.550 1.500 1.550 49,903 +0.00(+0.00%)
Oct 26, 2020 1.550 1.560 1.530 1.550 87,593 -0.05(-3.13%)
Oct 23, 2020 1.580 1.600 1.530 1.600 119,744 +0.00(+0.00%)
Oct 22, 2020 1.590 1.620 1.570 1.600 26,786 +0.00(+0.00%)
Oct 21, 2020 1.570 1.600 1.560 1.600 27,410 +0.00(+0.00%)
Oct 20, 2020 1.620 1.620 1.560 1.600 25,994 -0.01(-0.62%)
Oct 19, 2020 1.600 1.610 1.560 1.610 65,379 +0.01(+0.63%)
Oct 16, 2020 1.570 1.600 1.570 1.600 124,931 +0.00(+0.00%)
Oct 15, 2020 1.570 1.600 1.570 1.600 28,772 +0.00(+0.00%)
Oct 14, 2020 1.590 1.620 1.570 1.600 169,820 +0.00(+0.00%)
Oct 13, 2020 1.600 1.630 1.550 1.600 238,591 -0.02(-1.23%)
Oct 09, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Oct 08, 2020 1.560 1.610 1.550 1.610 68,055 -0.01(-0.62%)
Oct 07, 2020 1.570 1.620 1.550 1.620 54,914 +0.01(+0.62%)
Oct 06, 2020 1.600 1.620 1.560 1.610 54,583 -0.01(-0.62%)
Oct 05, 2020 1.620 1.620 1.590 1.620 18,438 -0.02(-1.22%)
Oct 02, 2020 1.570 1.640 1.550 1.640 54,735 +0.04(+2.50%)
Oct 01, 2020 1.560 1.600 1.550 1.600 45,052 +0.01(+0.63%)
Sep 30, 2020 1.570 1.600 1.510 1.590 60,071 +0.01(+0.63%)
Sep 29, 2020 1.580 1.600 1.500 1.580 280,854 -0.02(-1.25%)
Sep 28, 2020 1.650 1.650 1.580 1.600 28,720 -0.05(-3.03%)
Sep 25, 2020 1.550 1.650 1.550 1.650 149,795 +0.08(+5.10%)
Sep 24, 2020 1.550 1.590 1.540 1.570 195,491 +0.00(+0.00%)
Sep 23, 2020 1.570 1.600 1.540 1.570 256,882 +0.00(+0.00%)
Sep 22, 2020 1.640 1.640 1.560 1.570 69,902 -0.05(-3.09%)
Sep 21, 2020 1.680 1.680 1.570 1.620 152,881 -0.06(-3.57%)
Sep 18, 2020 1.700 1.720 1.620 1.680 74,150 -0.02(-1.18%)
Sep 17, 2020 1.690 1.720 1.640 1.700 71,081 +0.02(+1.19%)
Sep 16, 2020 1.770 1.770 1.630 1.680 220,895 -0.10(-5.62%)
Sep 15, 2020 1.750 1.790 1.700 1.780 206,487 +0.04(+2.30%)
Sep 14, 2020 1.700 1.740 1.650 1.740 173,120 +0.04(+2.35%)
Sep 11, 2020 1.610 1.700 1.570 1.700 267,043 +0.10(+6.25%)
Sep 10, 2020 1.640 1.660 1.600 1.600 183,677 -0.04(-2.44%)
Sep 09, 2020 1.650 1.680 1.590 1.640 189,079 -0.03(-1.80%)
Sep 08, 2020 1.690 1.690 1.580 1.670 123,986 +0.03(+1.83%)
Sep 04, 2020 1.640 1.640 1.640 0 +0.02(+1.23%)
Sep 03, 2020 1.650 1.660 1.610 1.620 73,292 -0.04(-2.41%)
Sep 02, 2020 1.710 1.720 1.620 1.660 196,514 -0.06(-3.49%)
Sep 01, 2020 1.780 1.800 1.690 1.720 172,970 -0.04(-2.27%)
Aug 31, 2020 1.660 1.780 1.650 1.760 234,712 +0.11(+6.67%)
Aug 28, 2020 1.650 1.730 1.620 1.650 248,516 +0.00(+0.00%)
Aug 27, 2020 1.780 1.780 1.610 1.650 370,901 -0.11(-6.25%)
Aug 26, 2020 1.800 1.800 1.700 1.760 166,669 -0.04(-2.22%)
Aug 25, 2020 1.940 1.940 1.730 1.800 162,929 -0.12(-6.25%)
Aug 24, 2020 1.980 1.980 1.860 1.920 183,118 -0.03(-1.54%)
Aug 21, 2020 1.890 1.980 1.880 1.950 117,320 +0.10(+5.41%)
Aug 20, 2020 1.920 1.950 1.800 1.850 145,878 -0.09(-4.64%)
Aug 19, 2020 2.000 2.000 1.870 1.940 278,797 -0.05(-2.51%)
Aug 18, 2020 1.860 1.990 1.840 1.990 277,989 +0.17(+9.34%)
Aug 17, 2020 1.700 1.870 1.700 1.820 534,979 +0.16(+9.64%)
Aug 14, 2020 1.600 1.660 1.580 1.660 106,540 +0.06(+3.75%)
Aug 13, 2020 1.600 1.600 1.580 1.600 18,100 +0.00(+0.00%)
Aug 12, 2020 1.520 1.620 1.520 1.600 201,219 +0.05(+3.23%)
Aug 11, 2020 1.550 1.550 1.520 1.550 66,259 +0.00(+0.00%)
Aug 10, 2020 1.550 1.550 1.510 1.550 104,577 +0.00(+0.00%)
Aug 07, 2020 1.560 1.580 1.520 1.550 205,289 -0.02(-1.27%)
Aug 06, 2020 1.600 1.650 1.490 1.570 414,122 -0.01(-0.63%)
Aug 05, 2020 1.610 1.650 1.550 1.580 60,977 -0.01(-0.63%)
Aug 04, 2020 1.660 1.750 1.530 1.590 154,490 +0.01(+0.63%)
Jul 31, 2020 1.580 1.580 1.580 0 +0.01(+0.64%)
Jul 30, 2020 1.580 1.610 1.550 1.570 37,051 -0.01(-0.63%)
Jul 29, 2020 1.570 1.620 1.540 1.580 57,617 +0.03(+1.94%)
Jul 28, 2020 1.600 1.600 1.510 1.550 56,351 -0.05(-3.13%)
Jul 27, 2020 1.600 1.600 1.560 1.600 29,433 +0.01(+0.63%)
Jul 24, 2020 1.600 1.600 1.530 1.590 41,598 -0.02(-1.24%)
Jul 23, 2020 1.600 1.630 1.570 1.610 58,316 -0.03(-1.83%)
Jul 22, 2020 1.650 1.660 1.600 1.640 25,580 +0.00(+0.00%)
Jul 21, 2020 1.560 1.640 1.560 1.640 29,844 +0.04(+2.50%)
Jul 20, 2020 1.570 1.610 1.550 1.600 46,051 -0.04(-2.44%)
Jul 17, 2020 1.600 1.650 1.600 1.640 19,097 -0.01(-0.61%)
Jul 16, 2020 1.660 1.660 1.540 1.650 89,840 +0.02(+1.23%)
Jul 15, 2020 1.600 1.650 1.580 1.630 45,261 -0.05(-2.98%)
Jul 14, 2020 1.690 1.690 1.620 1.680 22,028 -0.02(-1.18%)
Jul 13, 2020 1.620 1.730 1.590 1.700 43,902 +0.11(+6.92%)
Jul 10, 2020 1.620 1.620 1.540 1.590 34,401 -0.01(-0.63%)
Jul 09, 2020 1.680 1.680 1.550 1.600 78,729 -0.09(-5.33%)
Jul 08, 2020 1.730 1.730 1.610 1.690 27,098 +0.03(+1.81%)
Jul 07, 2020 1.620 1.690 1.620 1.660 14,441 -0.02(-1.19%)
Jul 06, 2020 1.740 1.740 1.660 1.680 27,304 -0.02(-1.18%)
Jul 03, 2020 1.790 1.790 1.600 1.700 64,134 -0.06(-3.41%)
Jul 02, 2020 1.700 1.790 1.700 1.760 49,538 +0.02(+1.15%)
Jun 30, 2020 1.740 1.740 1.740 0 -0.03(-1.69%)
Jun 29, 2020 1.770 1.780 1.720 1.770 20,162 +0.02(+1.14%)
Jun 26, 2020 1.750 1.770 1.720 1.750 23,761 +0.06(+3.55%)
Jun 25, 2020 1.650 1.700 1.630 1.690 22,477 +0.00(+0.00%)
Jun 24, 2020 1.790 1.790 1.630 1.690 51,051 -0.10(-5.59%)
Jun 23, 2020 1.690 1.800 1.660 1.790 84,559 +0.10(+5.92%)
Jun 22, 2020 1.680 1.710 1.650 1.690 98,244 +0.03(+1.81%)
Jun 19, 2020 1.560 1.680 1.560 1.660 267,059 +0.09(+5.73%)
Jun 18, 2020 1.570 1.580 1.500 1.570 27,363 -0.03(-1.88%)
Jun 17, 2020 1.550 1.630 1.550 1.600 45,721 +0.00(+0.00%)
Jun 16, 2020 1.550 1.600 1.450 1.600 839,281 +0.07(+4.58%)
Jun 15, 2020 1.510 1.550 1.460 1.530 18,450 -0.03(-1.92%)
Jun 12, 2020 1.590 1.590 1.480 1.560 53,908 +0.03(+1.96%)
Jun 11, 2020 1.580 1.580 1.450 1.530 63,432 -0.07(-4.38%)
Jun 10, 2020 1.620 1.620 1.560 1.600 42,362 +0.06(+3.90%)
Jun 09, 2020 1.600 1.600 1.510 1.540 32,155 +0.00(+0.00%)
Jun 08, 2020 1.590 1.600 1.510 1.540 55,915 +0.00(+0.00%)
Jun 05, 2020 1.570 1.590 1.500 1.540 61,628 +0.00(+0.00%)
Jun 04, 2020 1.580 1.610 1.400 1.540 275,790 -0.10(-6.10%)
Jun 03, 2020 1.610 1.700 1.580 1.640 91,172 -0.06(-3.53%)
Jun 02, 2020 1.770 1.800 1.670 1.700 50,952 -0.06(-3.41%)
Jun 01, 2020 1.550 1.760 1.550 1.760 60,015 +0.18(+11.39%)
May 29, 2020 1.700 1.700 1.570 1.580 88,718 -0.07(-4.24%)
May 28, 2020 1.610 1.660 1.610 1.650 75,647 +0.00(+0.00%)
May 27, 2020 1.640 1.680 1.610 1.650 23,811 -0.03(-1.79%)
May 26, 2020 1.800 1.810 1.610 1.680 89,722 -0.12(-6.67%)
May 25, 2020 1.710 1.830 1.710 1.800 81,241 +0.12(+7.14%)
May 22, 2020 1.580 1.680 1.580 1.680 130,603 +0.13(+8.39%)
May 21, 2020 1.480 1.550 1.460 1.550 115,644 +0.12(+8.39%)
May 20, 2020 1.450 1.450 1.420 1.430 134,080 +0.01(+0.70%)
May 19, 2020 1.570 1.570 1.420 1.420 144,483 +0.14(+10.94%)
May 15, 2020 1.280 1.280 1.280 0 -0.03(-2.29%)
May 14, 2020 1.300 1.390 1.270 1.310 184,670 -0.09(-6.43%)
May 13, 2020 1.410 1.410 1.350 1.400 109,358 -0.01(-0.71%)
May 12, 2020 1.400 1.410 1.320 1.410 217,826 +0.03(+2.17%)
May 11, 2020 1.480 1.480 1.380 1.380 157,513 -0.10(-6.76%)
May 08, 2020 1.480 1.500 1.450 1.480 59,707 +0.02(+1.37%)
May 07, 2020 1.500 1.500 1.450 1.460 66,433 -0.04(-2.67%)
May 06, 2020 1.450 1.560 1.450 1.500 93,128 +0.02(+1.35%)
May 05, 2020 1.500 1.500 1.450 1.480 29,086 -0.02(-1.33%)
May 04, 2020 1.500 1.510 1.470 1.500 115,075 -0.01(-0.66%)
May 01, 2020 1.580 1.580 1.470 1.510 179,325 -0.07(-4.43%)
Apr 30, 2020 1.590 1.670 1.570 1.580 430,997 -0.01(-0.63%)
Apr 29, 2020 1.640 1.640 1.530 1.590 300,694 +0.07(+4.61%)
Apr 28, 2020 1.700 1.700 1.520 1.520 282,595 -0.11(-6.75%)
Apr 27, 2020 1.650 1.750 1.620 1.630 358,088 -0.10(-5.78%)
Apr 24, 2020 1.720 1.780 1.720 1.730 85,650 -0.01(-0.57%)
Apr 23, 2020 1.650 1.790 1.610 1.740 176,770 +0.09(+5.45%)
Apr 22, 2020 1.620 1.650 1.510 1.650 62,807 +0.06(+3.77%)
Apr 21, 2020 1.580 1.590 1.510 1.590 73,716 +0.03(+1.92%)
Apr 20, 2020 1.600 1.650 1.550 1.560 48,438 -0.04(-2.50%)
Apr 17, 2020 1.620 1.620 1.590 1.600 27,572 +0.01(+0.63%)
Apr 16, 2020 1.580 1.600 1.550 1.590 44,671 +0.00(+0.00%)
Apr 15, 2020 1.570 1.650 1.570 1.590 64,558 -0.03(-1.85%)
Apr 14, 2020 1.640 1.730 1.600 1.620 67,234 -0.03(-1.82%)
Apr 13, 2020 1.700 1.700 1.630 1.650 23,427 -0.03(-1.79%)
Apr 09, 2020 1.680 1.680 1.680 0 +0.02(+1.20%)
Apr 08, 2020 1.690 1.690 1.630 1.660 63,310 +0.03(+1.84%)
Apr 07, 2020 1.790 1.800 1.630 1.630 42,543 -0.11(-6.32%)
Apr 06, 2020 1.680 1.740 1.630 1.740 59,845 +0.17(+10.83%)
Apr 03, 2020 1.630 1.650 1.540 1.570 47,631 -0.08(-4.85%)
Apr 02, 2020 1.700 1.790 1.550 1.650 151,680 -0.08(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.