Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.886 7.300 6.849 7.246 443,658 +0.42(+6.17%)
Mar 28, 2014 6.872 6.929 6.724 6.825 482,431 -0.03(-0.39%)
Mar 27, 2014 6.875 6.946 6.798 6.852 153,497 +0.00(+0.00%)
Mar 26, 2014 7.340 7.340 6.849 6.852 332,884 -0.42(-5.79%)
Mar 25, 2014 7.317 7.391 7.212 7.273 314,081 -0.02(-0.32%)
Mar 24, 2014 7.313 7.340 7.162 7.296 375,791 +0.02(+0.23%)
Mar 21, 2014 7.014 7.330 7.010 7.280 497,875 +0.28(+4.04%)
Mar 20, 2014 6.886 7.003 6.869 6.997 212,012 +0.11(+1.61%)
Mar 19, 2014 6.902 6.953 6.818 6.886 313,499 -0.00(-0.02%)
Mar 18, 2014 6.904 6.955 6.840 6.887 260,137 +0.00(+0.00%)
Mar 17, 2014 6.864 6.918 6.793 6.887 240,758 +0.06(+0.89%)
Mar 14, 2014 6.776 6.901 6.739 6.827 97,932 +0.01(+0.10%)
Mar 13, 2014 6.995 6.995 6.780 6.820 113,779 -0.13(-1.84%)
Mar 12, 2014 6.864 7.012 6.365 6.948 208,783 +0.02(+0.34%)
Mar 11, 2014 7.082 7.133 6.827 6.924 373,443 -0.16(-2.23%)
Mar 10, 2014 7.045 7.146 6.954 7.082 203,168 +0.02(+0.24%)
Mar 07, 2014 6.955 7.079 6.810 7.065 356,134 +0.16(+2.39%)
Mar 06, 2014 6.823 6.928 6.725 6.901 187,569 +0.12(+1.74%)
Mar 05, 2014 6.712 6.793 6.685 6.783 166,884 +0.04(+0.65%)
Mar 04, 2014 6.601 6.847 6.571 6.739 387,726 +0.24(+3.62%)
Mar 03, 2014 6.497 6.534 6.363 6.504 94,908 -0.05(-0.77%)
Feb 28, 2014 6.618 6.689 6.521 6.554 246,577 -0.04(-0.66%)
Feb 27, 2014 6.477 6.632 6.467 6.598 209,916 +0.09(+1.45%)
Feb 26, 2014 6.383 6.531 6.369 6.504 317,144 +0.11(+1.68%)
Feb 25, 2014 6.396 6.427 6.289 6.396 178,053 +0.03(+0.53%)
Feb 24, 2014 6.359 6.467 6.339 6.363 361,451 +0.02(+0.37%)
Feb 21, 2014 6.608 6.608 6.326 6.339 451,715 -0.23(-3.43%)
Feb 20, 2014 6.376 6.581 6.322 6.564 171,015 +0.20(+3.12%)
Feb 19, 2014 6.534 6.625 6.353 6.366 231,474 -0.21(-3.17%)
Feb 18, 2014 6.497 6.615 6.494 6.574 185,954 +0.08(+1.19%)
Feb 14, 2014 6.544 6.497 6.497 6.497 107,644 -0.05(-0.72%)
Feb 13, 2014 6.396 6.628 6.383 6.544 287,259 +0.12(+1.88%)
Feb 12, 2014 6.326 6.450 6.238 6.423 219,901 +0.12(+1.92%)
Feb 11, 2014 6.248 6.349 6.208 6.302 255,974 +0.08(+1.24%)
Feb 10, 2014 6.238 6.312 6.205 6.225 283,441 -0.02(-0.32%)
Feb 07, 2014 6.184 6.322 6.080 6.245 357,981 +0.07(+1.09%)
Feb 06, 2014 6.151 6.205 6.023 6.178 346,208 +0.04(+0.71%)
Feb 05, 2014 6.131 6.225 6.040 6.134 385,391 -0.01(-0.22%)
Feb 04, 2014 6.245 6.245 6.124 6.147 340,493 -0.09(-1.40%)
Feb 03, 2014 6.413 6.413 6.208 6.235 731,421 -0.18(-2.78%)
Jan 31, 2014 6.477 6.642 6.393 6.413 419,995 -0.17(-2.55%)
Jan 30, 2014 6.561 6.635 6.515 6.581 209,122 +0.08(+1.29%)
Jan 29, 2014 6.605 6.679 6.464 6.497 256,334 -0.14(-2.18%)
Jan 28, 2014 6.638 6.709 6.566 6.642 231,831 +0.03(+0.51%)
Jan 27, 2014 6.790 6.790 6.598 6.608 140,913 -0.14(-2.04%)
Jan 24, 2014 6.820 6.902 6.645 6.746 205,803 -0.14(-2.00%)
Jan 23, 2014 6.988 6.988 6.817 6.884 268,781 -0.10(-1.44%)
Jan 22, 2014 7.025 7.220 6.884 6.985 382,388 -0.16(-2.30%)
Jan 21, 2014 6.961 7.163 6.867 7.150 322,273 +0.25(+3.61%)
Jan 17, 2014 6.921 6.901 6.901 6.901 275,058 +0.00(+0.05%)
Jan 16, 2014 6.907 6.981 6.844 6.897 383,836 +0.00(+0.05%)
Jan 15, 2014 6.884 7.005 6.867 6.894 193,697 +0.01(+0.15%)
Jan 14, 2014 6.786 6.944 6.726 6.884 197,070 +0.11(+1.64%)
Jan 13, 2014 6.722 6.783 6.608 6.773 292,540 +0.05(+0.70%)
Jan 10, 2014 6.712 6.749 6.595 6.726 253,851 +0.03(+0.50%)
Jan 09, 2014 6.585 6.692 6.524 6.692 369,039 +0.11(+1.63%)
Jan 08, 2014 6.743 6.743 6.544 6.585 199,008 -0.16(-2.34%)
Jan 07, 2014 6.605 6.860 6.605 6.743 385,962 +0.15(+2.24%)
Jan 06, 2014 6.699 6.746 6.524 6.595 165,222 -0.05(-0.76%)
Jan 03, 2014 6.638 6.709 6.574 6.645 145,953 +0.01(+0.15%)
Jan 02, 2014 6.783 6.783 6.578 6.635 149,230 -0.15(-2.28%)
Dec 31, 2013 6.696 6.790 6.790 6.790 190,311 +0.11(+1.71%)
Dec 30, 2013 6.719 6.773 6.662 6.675 94,941 -0.03(-0.40%)
Dec 27, 2013 6.719 6.729 6.638 6.702 145,237 +0.01(+0.20%)
Dec 26, 2013 6.746 6.817 6.638 6.689 97,019 -0.02(-0.35%)
Dec 24, 2013 6.759 7.099 6.682 6.712 145,805 -0.02(-0.30%)
Dec 23, 2013 6.733 6.820 6.692 6.733 201,488 +0.05(+0.70%)
Dec 20, 2013 6.558 6.719 6.514 6.685 419,906 +0.16(+2.42%)
Dec 19, 2013 6.457 6.605 6.453 6.527 171,981 +0.07(+1.15%)
Dec 18, 2013 6.403 6.487 6.275 6.453 162,231 +0.06(+0.89%)
Dec 17, 2013 6.490 6.514 6.376 6.396 210,109 -0.11(-1.76%)
Dec 16, 2013 6.346 6.521 6.248 6.511 210,823 +0.21(+3.31%)
Dec 13, 2013 6.295 6.386 6.279 6.302 216,425 +0.04(+0.62%)
Dec 12, 2013 6.213 6.336 6.042 6.263 232,657 +0.05(+0.81%)
Dec 11, 2013 6.381 6.381 6.176 6.213 277,333 -0.14(-2.17%)
Dec 10, 2013 6.223 6.371 6.220 6.351 317,501 +0.14(+2.22%)
Dec 09, 2013 6.354 6.368 6.166 6.213 291,075 -0.11(-1.80%)
Dec 06, 2013 6.425 6.455 6.290 6.327 0 -0.02(-0.37%)
Dec 05, 2013 6.196 6.408 6.196 6.351 0 +0.14(+2.22%)
Dec 04, 2013 6.347 6.357 6.179 6.213 0 -0.14(-2.22%)
Dec 03, 2013 6.435 6.472 6.321 6.354 0 -0.11(-1.66%)
Dec 02, 2013 6.505 6.582 6.445 6.462 150,443 -0.06(-0.98%)
Nov 29, 2013 6.532 6.582 6.468 6.525 0 +0.03(+0.52%)
Nov 27, 2013 6.478 6.576 6.468 6.492 0 +0.01(+0.10%)
Nov 26, 2013 6.314 6.488 6.284 6.485 0 +0.18(+2.82%)
Nov 25, 2013 6.341 6.351 6.263 6.307 422,185 +0.01(+0.11%)
Nov 22, 2013 6.274 6.334 6.116 6.300 0 +0.03(+0.48%)
Nov 21, 2013 6.109 6.290 6.109 6.270 225,014 +0.18(+2.98%)
Nov 20, 2013 6.079 6.154 5.541 6.089 0 +0.02(+0.33%)
Nov 19, 2013 6.220 6.267 6.032 6.069 238,026 -0.17(-2.69%)
Nov 18, 2013 6.257 6.257 6.196 6.237 0 +0.02(+0.38%)
Nov 15, 2013 6.052 6.294 5.941 6.213 0 +0.16(+2.61%)
Nov 14, 2013 6.079 6.085 6.015 6.055 0 -0.01(-0.17%)
Nov 13, 2013 5.978 6.075 5.914 6.065 0 +0.05(+0.84%)
Nov 12, 2013 5.850 6.028 5.830 6.015 0 +0.14(+2.40%)
Nov 11, 2013 5.901 5.911 5.854 5.874 0 -0.05(-0.85%)
Nov 08, 2013 5.823 5.978 5.790 5.924 0 +0.09(+1.61%)
Nov 07, 2013 5.897 6.012 5.823 5.830 135,486 -0.03(-0.57%)
Nov 06, 2013 5.998 6.055 5.860 5.864 123,457 -0.09(-1.52%)
Nov 05, 2013 5.975 6.012 5.928 5.954 0 -0.03(-0.50%)
Nov 04, 2013 5.881 6.008 5.837 5.985 234,432 +0.13(+2.18%)
Nov 01, 2013 5.928 5.988 5.803 5.857 0 -0.07(-1.13%)
Oct 31, 2013 6.159 6.159 5.918 5.924 0 -0.23(-3.76%)
Oct 30, 2013 6.183 6.327 6.082 6.156 616,033 -0.00(-0.05%)
Oct 29, 2013 5.998 6.223 5.998 6.159 0 +0.19(+3.21%)
Oct 28, 2013 5.907 5.981 5.881 5.968 0 +0.08(+1.31%)
Oct 25, 2013 5.877 6.001 5.813 5.891 0 +0.02(+0.34%)
Oct 24, 2013 5.783 5.941 5.748 5.870 654,390 +0.10(+1.69%)
Oct 23, 2013 5.726 5.800 5.709 5.773 0 +0.02(+0.29%)
Oct 22, 2013 5.766 5.832 5.625 5.756 235,972 +0.03(+0.53%)
Oct 21, 2013 5.716 5.746 5.703 5.726 327,985 +0.01(+0.18%)
Oct 18, 2013 5.770 5.788 5.679 5.716 436,480 +0.01(+0.24%)
Oct 17, 2013 5.716 5.759 5.689 5.703 441,369 -0.02(-0.35%)
Oct 16, 2013 5.598 5.766 5.565 5.723 587,579 +0.17(+3.09%)
Oct 15, 2013 5.474 5.632 5.441 5.551 306,669 +0.05(+0.92%)
Oct 14, 2013 5.457 5.528 5.410 5.501 500,112 +0.04(+0.68%)
Oct 11, 2013 5.481 5.491 5.431 5.464 0 -0.05(-0.85%)
Oct 10, 2013 5.484 5.535 5.464 5.511 169,089 +0.09(+1.74%)
Oct 09, 2013 5.491 5.508 5.367 5.417 223,972 -0.06(-1.04%)
Oct 08, 2013 5.592 5.592 5.474 5.474 202,989 -0.10(-1.81%)
Oct 07, 2013 5.632 5.672 5.565 5.575 0 -0.09(-1.66%)
Oct 04, 2013 5.672 5.713 5.632 5.669 0 +0.02(+0.30%)
Oct 03, 2013 5.756 5.756 5.629 5.652 0 -0.13(-2.26%)
Oct 02, 2013 5.877 5.877 5.753 5.783 149,210 -0.14(-2.38%)
Oct 01, 2013 5.820 5.938 5.810 5.924 262,317 +0.16(+2.77%)
Sep 30, 2013 5.709 5.790 5.692 5.765 0 +0.01(+0.20%)
Sep 27, 2013 5.756 5.813 5.703 5.753 0 -0.03(-0.46%)
Sep 26, 2013 5.830 5.830 5.746 5.780 144,979 -0.00(-0.06%)
Sep 25, 2013 5.740 5.870 5.740 5.783 165,331 +0.06(+1.00%)
Sep 24, 2013 5.733 5.793 5.709 5.726 308,810 +0.00(+0.06%)
Sep 23, 2013 5.787 5.787 5.640 5.723 427,952 -0.06(-1.10%)
Sep 20, 2013 5.834 5.881 5.766 5.787 0 -0.05(-0.86%)
Sep 19, 2013 5.877 5.901 5.817 5.837 112,931 -0.02(-0.34%)
Sep 18, 2013 5.874 5.911 5.783 5.857 0 +0.00(+0.00%)
Sep 17, 2013 5.840 5.874 5.803 5.857 0 -0.00(-0.06%)
Sep 16, 2013 5.800 5.904 5.800 5.860 0 +0.06(+1.04%)
Sep 13, 2013 5.776 5.817 5.736 5.800 0 +0.04(+0.76%)
Sep 12, 2013 5.860 5.860 5.746 5.756 0 -0.10(-1.72%)
Sep 11, 2013 5.854 5.891 5.820 5.857 0 +0.00(+0.06%)
Sep 10, 2013 5.854 5.891 5.807 5.854 366,530 +0.01(+0.23%)
Sep 09, 2013 5.840 5.891 5.763 5.840 0 +0.03(+0.52%)
Sep 06, 2013 5.854 5.874 5.726 5.810 0 -0.01(-0.17%)
Sep 05, 2013 5.907 5.958 5.817 5.820 0 -0.06(-1.03%)
Sep 04, 2013 5.928 5.965 5.840 5.881 0 -0.04(-0.74%)
Sep 03, 2013 6.001 6.018 5.897 5.924 0 -0.02(-0.28%)
Aug 30, 2013 6.018 6.018 5.918 5.941 0 -0.06(-1.06%)
Aug 29, 2013 5.938 6.022 5.911 6.005 378,212 +0.07(+1.25%)
Aug 28, 2013 5.907 5.958 5.901 5.931 0 +0.03(+0.57%)
Aug 27, 2013 5.924 5.948 5.882 5.897 401,958 -0.08(-1.35%)
Aug 26, 2013 6.042 6.052 5.968 5.978 0 -0.04(-0.73%)
Aug 23, 2013 6.163 6.237 6.005 6.022 0 -0.17(-2.79%)
Aug 22, 2013 6.081 6.245 5.997 6.195 278,896 +0.13(+2.16%)
Aug 21, 2013 6.040 6.084 5.973 6.064 0 -0.00(-0.06%)
Aug 20, 2013 6.013 6.074 6.010 6.067 202,405 +0.04(+0.72%)
Aug 19, 2013 6.003 6.081 5.903 6.024 435,506 +0.04(+0.62%)
Aug 16, 2013 5.987 6.037 5.950 5.987 0 -0.03(-0.56%)
Aug 15, 2013 6.020 6.090 5.943 6.020 445,790 -0.06(-0.94%)
Aug 14, 2013 5.889 6.094 5.889 6.077 543,659 +0.18(+3.13%)
Aug 13, 2013 5.940 5.940 5.795 5.893 168,495 -0.02(-0.40%)
Aug 12, 2013 5.883 5.926 5.827 5.916 289,293 -0.00(-0.06%)
Aug 09, 2013 5.879 5.946 5.869 5.920 289,209 +0.04(+0.74%)
Aug 08, 2013 5.869 5.903 5.819 5.876 215,128 +0.06(+0.98%)
Aug 07, 2013 5.832 5.873 5.765 5.819 230,292 -0.01(-0.23%)
Aug 06, 2013 5.873 5.899 5.792 5.832 250,415 -0.05(-0.86%)
Aug 05, 2013 5.876 5.920 5.809 5.883 206,239 +0.01(+0.11%)
Aug 02, 2013 5.879 5.933 5.816 5.876 266,674 -0.02(-0.28%)
Aug 01, 2013 5.822 5.926 5.769 5.893 317,955 +0.14(+2.39%)
Jul 31, 2013 5.738 5.792 5.715 5.755 0 +0.05(+0.94%)
Jul 30, 2013 5.702 5.772 5.645 5.702 0 +0.00(+0.00%)
Jul 29, 2013 5.695 5.718 5.628 5.702 0 +0.01(+0.24%)
Jul 26, 2013 5.671 5.718 5.554 5.688 0 -0.01(-0.24%)
Jul 25, 2013 5.712 5.759 5.661 5.702 0 +0.02(+0.29%)
Jul 24, 2013 5.712 5.762 5.661 5.685 0 -0.02(-0.35%)
Jul 23, 2013 5.795 5.852 5.678 5.705 0 -0.08(-1.45%)
Jul 22, 2013 5.728 5.832 5.722 5.789 0 +0.05(+0.88%)
Jul 19, 2013 5.698 5.752 5.648 5.738 0 +0.04(+0.71%)
Jul 18, 2013 5.601 5.722 5.601 5.698 0 +0.12(+2.20%)
Jul 17, 2013 5.936 5.967 5.480 5.576 657,313 -0.34(-5.75%)
Jul 16, 2013 5.933 5.960 5.886 5.916 0 +0.01(+0.11%)
Jul 15, 2013 5.913 5.980 5.806 5.910 0 +0.06(+0.97%)
Jul 12, 2013 5.920 6.034 5.836 5.852 0 -0.04(-0.63%)
Jul 11, 2013 5.802 5.913 5.789 5.889 0 +0.16(+2.81%)
Jul 10, 2013 5.634 5.755 5.604 5.728 0 +0.11(+1.91%)
Jul 09, 2013 5.557 5.708 5.544 5.621 0 +0.12(+2.13%)
Jul 08, 2013 5.484 5.564 5.467 5.504 0 +0.06(+1.05%)
Jul 05, 2013 5.386 5.473 5.331 5.447 0 +0.14(+2.65%)
Jul 03, 2013 5.198 5.344 5.198 5.306 0 +0.07(+1.41%)
Jul 02, 2013 5.302 5.363 5.192 5.232 0 -0.05(-0.89%)
Jul 01, 2013 5.319 5.396 5.262 5.279 0 +0.02(+0.45%)
Jun 28, 2013 5.031 5.346 5.031 5.255 1,373,565 +0.21(+4.12%)
Jun 27, 2013 5.068 5.084 5.001 5.048 0 +0.02(+0.40%)
Jun 26, 2013 5.017 5.128 4.987 5.027 0 -0.05(-0.93%)
Jun 25, 2013 5.121 5.164 5.021 5.074 0 +0.01(+0.20%)
Jun 24, 2013 5.088 5.133 5.024 5.064 0 -0.07(-1.31%)
Jun 21, 2013 5.316 5.329 5.105 5.131 885,265 -0.18(-3.47%)
Jun 20, 2013 5.286 5.386 5.209 5.316 0 -0.02(-0.44%)
Jun 19, 2013 5.440 5.440 5.309 5.339 0 -0.08(-1.55%)
Jun 18, 2013 5.145 5.430 5.115 5.423 0 +0.30(+5.89%)
Jun 17, 2013 5.366 5.366 5.034 5.121 0 -0.06(-1.14%)
Jun 14, 2013 5.304 5.339 5.160 5.181 172,189 -0.12(-2.20%)
Jun 13, 2013 5.223 5.424 5.214 5.297 399,985 +0.09(+1.72%)
Jun 12, 2013 5.353 5.391 5.138 5.207 351,078 -0.09(-1.65%)
Jun 11, 2013 5.478 5.505 5.277 5.295 496,773 -0.22(-4.05%)
Jun 10, 2013 5.489 5.534 5.429 5.518 0 +0.06(+1.11%)
Jun 07, 2013 5.353 5.489 5.328 5.458 0 +0.15(+2.82%)
Jun 06, 2013 5.290 5.317 5.232 5.308 384,859 +0.01(+0.25%)
Jun 05, 2013 5.337 5.337 5.248 5.295 0 -0.04(-0.84%)
Jun 04, 2013 5.275 5.413 5.266 5.339 0 -0.13(-2.33%)
Jun 03, 2013 5.402 5.541 5.382 5.467 817,037 +0.10(+1.92%)
May 31, 2013 5.324 5.409 5.259 5.364 299,305 +0.02(+0.46%)
May 30, 2013 5.321 5.357 5.268 5.339 180,901 +0.04(+0.84%)
May 29, 2013 5.306 5.402 5.283 5.295 336,780 -0.00(-0.08%)
May 28, 2013 5.337 5.397 5.228 5.299 670,421 +0.04(+0.72%)
May 24, 2013 5.275 5.310 5.230 5.261 0 -0.05(-0.97%)
May 23, 2013 5.152 5.346 5.143 5.313 0 +0.14(+2.68%)
May 22, 2013 5.237 5.319 5.107 5.174 0 -0.04(-0.81%)
May 21, 2013 5.147 5.241 5.098 5.216 0 +0.08(+1.66%)
May 20, 2013 5.105 5.143 5.067 5.131 0 +0.03(+0.53%)
May 17, 2013 5.111 5.138 5.071 5.105 0 +0.03(+0.57%)
May 16, 2013 5.230 5.268 5.044 5.076 251,495 -0.14(-2.74%)
May 15, 2013 4.966 5.277 4.966 5.219 0 +0.31(+6.31%)
May 13, 2013 4.860 4.940 4.820 4.909 0 +0.07(+1.41%)
May 10, 2013 4.802 4.889 4.788 4.841 0 +0.04(+0.81%)
May 09, 2013 4.878 4.907 4.788 4.802 0 -0.07(-1.38%)
May 08, 2013 4.849 4.940 4.840 4.869 0 -0.01(-0.14%)
May 07, 2013 4.900 4.931 4.844 4.875 337,813 -0.00(-0.09%)
May 06, 2013 4.806 4.882 4.788 4.880 0 +0.09(+1.91%)
May 03, 2013 4.735 4.820 4.665 4.788 0 +0.12(+2.63%)
May 02, 2013 4.536 4.683 4.536 4.665 0 +0.16(+3.62%)
May 01, 2013 4.549 4.594 4.494 4.502 0 -0.05(-1.03%)
Apr 30, 2013 4.569 4.594 4.518 4.549 0 -0.00(-0.10%)
Apr 29, 2013 4.529 4.607 4.516 4.554 1,097,299 +0.02(+0.54%)
Apr 26, 2013 4.762 4.762 4.511 4.529 562,218 -0.22(-4.56%)
Apr 25, 2013 4.695 4.791 4.686 4.746 182,872 +0.05(+1.05%)
Apr 24, 2013 4.744 4.757 4.672 4.697 234,466 -0.04(-0.80%)
Apr 23, 2013 4.681 4.757 4.616 4.735 169,457 +0.08(+1.68%)
Apr 22, 2013 4.712 4.712 4.525 4.657 275,315 -0.04(-0.90%)
Apr 19, 2013 4.540 4.732 4.527 4.699 304,477 +0.16(+3.49%)
Apr 18, 2013 4.567 4.567 4.485 4.540 352,660 +0.03(+0.64%)
Apr 17, 2013 4.406 4.621 4.294 4.511 1,038,083 +0.27(+6.48%)
Apr 16, 2013 4.230 4.310 4.132 4.237 353,283 +0.04(+0.96%)
Apr 15, 2013 4.453 4.494 4.165 4.196 598,482 -0.15(-3.54%)
Apr 12, 2013 4.382 4.415 4.293 4.351 155,670 -0.06(-1.37%)
Apr 11, 2013 4.418 4.471 4.364 4.411 173,070 -0.02(-0.35%)
Apr 10, 2013 4.458 4.458 4.404 4.427 275,073 -0.01(-0.15%)
Apr 09, 2013 4.375 4.471 4.362 4.433 264,439 +0.05(+1.22%)
Apr 08, 2013 4.386 4.400 4.317 4.380 133,605 +0.01(+0.20%)
Apr 05, 2013 4.335 4.424 4.290 4.371 229,246 -0.07(-1.51%)
Apr 04, 2013 4.427 4.449 4.373 4.438 98,071 +0.03(+0.71%)
Apr 03, 2013 4.380 4.451 4.348 4.406 176,809 +0.05(+1.08%)
Apr 02, 2013 4.480 4.480 4.342 4.360 524,441 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.