Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.488 6.552 6.358 6.466 30,017,558 -0.06(-0.99%)
Mar 28, 2003 6.863 6.984 6.492 6.531 1,566,845 +0.07(+1.07%)
Mar 27, 2003 6.358 6.492 6.208 6.462 353,020 +0.06(+0.94%)
Mar 26, 2003 6.238 6.414 6.208 6.402 720,006 +0.15(+2.41%)
Mar 25, 2003 6.057 6.492 6.014 6.251 632,812 +0.23(+3.87%)
Mar 24, 2003 6.035 6.229 5.927 6.018 525,680 -0.36(-5.61%)
Mar 21, 2003 6.363 6.419 6.251 6.376 254,837 +0.10(+1.65%)
Mar 20, 2003 6.203 6.350 6.131 6.272 298,057 +0.03(+0.41%)
Mar 19, 2003 6.328 6.363 6.156 6.246 397,550 -0.11(-1.76%)
Mar 18, 2003 6.251 6.380 6.246 6.358 253,432 +0.02(+0.34%)
Mar 17, 2003 6.113 6.358 6.014 6.337 366,099 +0.21(+3.38%)
Mar 14, 2003 6.337 6.358 6.104 6.130 487,959 -0.23(-3.59%)
Mar 13, 2003 6.333 6.436 6.035 6.358 427,761 +0.32(+5.36%)
Mar 12, 2003 5.863 6.052 5.863 6.035 323,528 +0.17(+2.94%)
Mar 11, 2003 5.927 5.927 5.828 5.863 130,717 -0.08(-1.38%)
Mar 10, 2003 5.854 5.966 5.841 5.945 153,103 +0.05(+0.88%)
Mar 07, 2003 5.742 5.979 5.582 5.893 385,774 +0.16(+2.70%)
Mar 06, 2003 5.712 5.854 5.281 5.738 1,354,269 +0.54(+10.46%)
Mar 05, 2003 5.238 5.259 5.091 5.195 249,953 -0.04(-0.73%)
Mar 04, 2003 5.307 5.376 5.164 5.233 72,840 -0.13(-2.34%)
Mar 03, 2003 5.587 5.604 5.311 5.358 106,940 +0.00(+0.08%)
Feb 28, 2003 5.522 5.552 5.324 5.354 101,837 -0.16(-2.89%)
Feb 27, 2003 5.505 5.526 5.453 5.514 39,551 +0.01(+0.24%)
Feb 26, 2003 5.544 5.604 5.445 5.501 103,808 -0.05(-0.93%)
Feb 25, 2003 5.613 5.630 5.406 5.552 114,595 -0.07(-1.30%)
Feb 24, 2003 5.604 5.669 5.604 5.626 53,006 -0.02(-0.38%)
Feb 21, 2003 5.673 5.742 5.604 5.647 217,476 +0.00(+0.08%)
Feb 20, 2003 5.570 5.798 5.488 5.643 175,025 +0.10(+1.79%)
Feb 19, 2003 5.380 5.548 5.324 5.544 129,905 +0.16(+2.96%)
Feb 18, 2003 5.358 5.389 5.328 5.384 167,833 +0.04(+0.73%)
Feb 14, 2003 5.091 5.345 5.065 5.345 124,918 +0.21(+4.11%)
Feb 13, 2003 5.173 5.173 5.022 5.134 95,109 -0.04(-0.75%)
Feb 12, 2003 5.070 5.195 5.026 5.173 89,310 +0.10(+1.95%)
Feb 11, 2003 5.087 5.203 5.035 5.074 235,106 -0.03(-0.50%)
Feb 10, 2003 5.077 5.099 4.850 5.099 115,291 +0.00(+0.08%)
Feb 07, 2003 5.001 5.164 5.001 5.095 139,068 +0.09(+1.90%)
Feb 06, 2003 5.044 5.113 4.927 5.001 358,053 -0.03(-0.60%)
Feb 05, 2003 4.936 5.039 4.798 5.031 255,752 +0.16(+3.27%)
Feb 04, 2003 4.949 4.953 4.828 4.871 120,163 -0.04(-0.88%)
Feb 03, 2003 5.074 5.078 4.871 4.914 113,435 -0.14(-2.73%)
Jan 31, 2003 4.686 5.108 4.686 5.052 104,504 +0.30(+6.35%)
Jan 30, 2003 4.858 4.858 4.600 4.751 85,227 -0.11(-2.22%)
Jan 29, 2003 4.625 5.022 4.574 4.858 121,090 +0.25(+5.43%)
Jan 28, 2003 4.569 4.660 4.557 4.608 196,830 +0.03(+0.66%)
Jan 27, 2003 4.526 4.613 4.466 4.578 146,608 +0.01(+0.19%)
Jan 24, 2003 4.686 4.746 4.518 4.569 191,843 -0.22(-4.59%)
Jan 23, 2003 4.720 4.858 4.720 4.789 141,968 +0.07(+1.46%)
Jan 22, 2003 4.759 4.828 4.634 4.720 170,269 -0.02(-0.45%)
Jan 21, 2003 4.867 4.871 4.742 4.742 110,652 -0.08(-1.70%)
Jan 17, 2003 4.850 5.001 4.785 4.824 108,332 -0.17(-3.45%)
Jan 16, 2003 4.914 5.005 4.884 4.996 122,714 +0.01(+0.26%)
Jan 15, 2003 4.673 5.044 4.660 4.983 559,523 +0.34(+7.24%)
Jan 14, 2003 4.673 4.686 4.591 4.647 231,511 -0.03(-0.65%)
Jan 13, 2003 4.526 4.677 4.522 4.677 215,156 +0.21(+4.63%)
Jan 10, 2003 4.738 4.738 4.470 4.470 768,533 -0.32(-6.74%)
Jan 09, 2003 5.108 5.121 4.673 4.794 425,906 -0.17(-3.39%)
Jan 08, 2003 5.173 5.389 4.957 4.962 146,492 -0.22(-4.16%)
Jan 07, 2003 5.169 5.307 5.087 5.177 348,426 +0.13(+2.47%)
Jan 06, 2003 4.785 5.138 4.677 5.052 190,335 +0.33(+7.02%)
Jan 03, 2003 4.720 4.815 4.526 4.721 137,097 -0.02(-0.45%)
Jan 02, 2003 4.638 4.884 4.557 4.742 206,573 +0.19(+4.27%)
Dec 31, 2002 4.337 4.660 4.337 4.548 178,504 +0.18(+4.04%)
Dec 30, 2002 4.401 4.419 4.311 4.371 103,692 +0.03(+0.70%)
Dec 27, 2002 4.337 4.419 4.311 4.341 29,692 +0.00(+0.00%)
Dec 26, 2002 4.354 4.393 4.341 4.341 29,808 +0.01(+0.20%)
Dec 24, 2002 4.332 4.341 4.289 4.332 166,789 +0.00(+0.00%)
Dec 23, 2002 4.186 4.350 4.203 4.332 490,743 +0.06(+1.52%)
Dec 20, 2002 4.186 4.276 4.117 4.268 329,172 +0.18(+4.43%)
Dec 19, 2002 4.091 4.091 4.044 4.087 65,068 +0.05(+1.28%)
Dec 18, 2002 4.074 4.100 4.013 4.035 79,567 -0.08(-1.89%)
Dec 17, 2002 4.117 4.138 4.061 4.113 271,526 -0.00(-0.10%)
Dec 16, 2002 4.061 4.164 4.035 4.117 280,805 +0.06(+1.58%)
Dec 13, 2002 4.091 4.108 4.031 4.053 136,401 -0.03(-0.73%)
Dec 12, 2002 4.173 4.173 4.052 4.082 83,626 -0.03(-0.84%)
Dec 11, 2002 4.065 4.177 4.065 4.117 249,837 +0.03(+0.63%)
Dec 10, 2002 4.100 4.181 4.091 4.091 195,438 -0.00(-0.11%)
Dec 09, 2002 4.285 4.324 4.095 4.095 189,407 -0.19(-4.43%)
Dec 06, 2002 4.332 4.440 4.285 4.285 32,592 -0.06(-1.48%)
Dec 05, 2002 4.643 4.643 4.143 4.349 152,639 -0.34(-7.18%)
Dec 04, 2002 4.479 4.712 4.444 4.686 63,561 +0.19(+4.32%)
Dec 03, 2002 4.638 4.638 4.332 4.492 108,100 -0.14(-3.07%)
Dec 02, 2002 4.634 4.763 4.591 4.634 125,150 +0.05(+1.03%)
Nov 29, 2002 4.406 4.587 4.401 4.587 37,231 +0.18(+4.11%)
Nov 27, 2002 4.354 4.509 4.306 4.406 149,623 +0.07(+1.59%)
Nov 26, 2002 4.488 4.509 4.332 4.337 291,708 -0.15(-3.27%)
Nov 25, 2002 4.311 4.569 4.311 4.483 203,790 +0.17(+4.00%)
Nov 22, 2002 3.957 4.410 3.901 4.311 324,532 +0.38(+9.53%)
Nov 21, 2002 3.768 4.065 3.768 3.936 112,391 +0.10(+2.58%)
Nov 20, 2002 3.668 3.841 3.664 3.837 205,413 +0.13(+3.49%)
Nov 19, 2002 3.664 3.772 3.574 3.707 299,711 -0.08(-2.16%)
Nov 18, 2002 3.841 3.880 3.694 3.789 62,401 -0.09(-2.33%)
Nov 15, 2002 3.720 3.936 3.720 3.880 168,181 +0.13(+3.45%)
Nov 14, 2002 3.531 3.750 3.475 3.750 104,156 +0.25(+7.14%)
Nov 13, 2002 3.487 3.531 3.423 3.500 150,087 +0.03(+1.00%)
Nov 12, 2002 3.319 3.535 3.311 3.466 34,100 +0.10(+3.08%)
Nov 11, 2002 3.479 3.513 3.324 3.362 48,366 -0.14(-3.94%)
Nov 08, 2002 3.492 3.543 3.358 3.500 254,128 -0.01(-0.37%)
Nov 07, 2002 3.535 3.595 3.345 3.513 175,605 -0.06(-1.69%)
Nov 06, 2002 3.593 3.750 3.449 3.574 210,517 -0.06(-1.64%)
Nov 05, 2002 3.716 3.772 3.522 3.633 138,721 -0.01(-0.14%)
Nov 04, 2002 3.987 4.022 3.630 3.638 164,818 -0.31(-7.96%)
Nov 01, 2002 3.884 3.996 3.794 3.953 64,141 +0.08(+2.00%)
Oct 31, 2002 3.927 3.957 3.813 3.875 166,378 +0.06(+1.58%)
Oct 30, 2002 4.082 4.087 3.694 3.815 138,489 -0.28(-6.82%)
Oct 29, 2002 3.824 4.095 3.811 4.094 192,592 +0.26(+6.84%)
Oct 28, 2002 3.862 4.013 3.755 3.832 111,347 -0.04(-1.11%)
Oct 25, 2002 4.181 4.181 3.802 3.875 211,328 +0.06(+1.70%)
Oct 24, 2002 4.181 4.203 3.781 3.811 293,448 -0.37(-8.77%)
Oct 23, 2002 4.052 4.177 4.026 4.177 121,929 +0.08(+2.00%)
Oct 22, 2002 3.914 4.177 3.910 4.095 138,605 +0.11(+2.70%)
Oct 21, 2002 3.957 3.996 3.884 3.987 118,771 +0.02(+0.54%)
Oct 18, 2002 4.035 4.065 3.936 3.966 122,830 -0.13(-3.06%)
Oct 17, 2002 3.957 4.100 3.953 4.091 87,570 +0.19(+4.75%)
Oct 16, 2002 4.087 4.095 3.776 3.906 108,029 -0.19(-4.73%)
Oct 15, 2002 3.901 4.156 3.720 4.100 185,695 +0.20(+5.20%)
Oct 14, 2002 3.772 3.979 3.716 3.897 73,420 +0.17(+4.51%)
Oct 11, 2002 3.660 3.768 3.371 3.729 236,382 +0.07(+1.88%)
Oct 10, 2002 3.272 3.664 3.250 3.660 382,410 +0.41(+12.45%)
Oct 09, 2002 3.216 3.431 3.125 3.255 304,467 +0.05(+1.62%)
Oct 08, 2002 3.199 3.254 3.190 3.203 406,652 +0.01(+0.41%)
Oct 07, 2002 3.367 3.367 3.147 3.190 303,191 -0.20(-5.85%)
Oct 04, 2002 3.306 3.664 3.237 3.388 35,712,544 +0.07(+2.21%)
Oct 03, 2002 3.375 3.556 3.281 3.315 379,743 -0.06(-1.66%)
Oct 02, 2002 3.569 3.664 3.371 3.371 552,680 -0.22(-6.01%)
Oct 01, 2002 3.884 3.884 3.565 3.587 301,445 -0.30(-7.76%)
Sep 30, 2002 3.923 3.948 3.759 3.888 146,956 -0.03(-0.66%)
Sep 27, 2002 4.005 4.005 3.815 3.914 117,727 -0.16(-4.02%)
Sep 26, 2002 3.880 4.078 3.841 4.078 148,579 +0.13(+3.16%)
Sep 25, 2002 3.884 4.095 3.828 3.953 115,755 +0.09(+2.46%)
Sep 24, 2002 3.832 3.893 3.789 3.858 111,082 -0.03(-0.78%)
Sep 23, 2002 4.061 4.108 3.815 3.888 282,313 -0.21(-5.05%)
Sep 20, 2002 4.220 4.220 3.992 4.095 157,742 -0.13(-3.16%)
Sep 19, 2002 4.242 4.332 4.203 4.229 327,896 +0.00(+0.10%)
Sep 18, 2002 4.009 4.259 4.009 4.225 117,147 +0.22(+5.38%)
Sep 17, 2002 4.104 4.225 3.927 4.009 136,633 -0.15(-3.53%)
Sep 16, 2002 4.169 4.203 4.035 4.156 85,154 +0.02(+0.42%)
Sep 13, 2002 4.078 4.203 3.992 4.138 97,545 +0.01(+0.21%)
Sep 12, 2002 4.022 4.177 3.966 4.130 175,257 +0.14(+3.46%)
Sep 11, 2002 3.815 4.013 3.712 3.992 214,460 +0.11(+2.90%)
Sep 10, 2002 3.724 3.888 3.720 3.879 120,626 +0.06(+1.68%)
Sep 09, 2002 3.707 3.845 3.707 3.815 219,577 -0.03(-0.67%)
Sep 06, 2002 3.694 3.841 3.694 3.841 326,504 +0.09(+2.41%)
Sep 05, 2002 3.794 3.806 3.707 3.750 503,153 -0.08(-2.14%)
Sep 04, 2002 3.772 3.880 3.772 3.832 148,008 +0.09(+2.30%)
Sep 03, 2002 3.803 3.832 3.707 3.746 326,040 -0.09(-2.36%)
Aug 30, 2002 3.832 3.923 3.763 3.837 432,285 +0.02(+0.45%)
Aug 29, 2002 4.061 4.061 3.664 3.819 1,715,686 -0.70(-15.46%)
Aug 28, 2002 4.526 4.565 4.483 4.518 122,598 +0.01(+0.29%)
Aug 27, 2002 4.655 4.655 4.462 4.505 254,070 -0.15(-3.24%)
Aug 26, 2002 4.548 4.664 4.406 4.656 151,015 +0.19(+4.35%)
Aug 23, 2002 4.526 4.526 4.414 4.462 241,949 -0.06(-1.43%)
Aug 22, 2002 4.423 4.604 4.423 4.526 207,327 +0.11(+2.44%)
Aug 21, 2002 4.419 4.479 4.354 4.419 303,921 -0.02(-0.39%)
Aug 20, 2002 4.591 4.651 4.410 4.436 525,539 -0.28(-5.94%)
Aug 16, 2002 4.714 4.936 4.638 4.716 189,175 -0.03(-0.64%)
Aug 15, 2002 4.500 4.785 4.427 4.746 222,845 +0.38(+8.58%)
Aug 14, 2002 5.073 5.074 4.371 4.371 244,153 -0.66(-13.19%)
Aug 13, 2002 4.759 5.160 4.759 5.035 167,550 +0.28(+5.89%)
Aug 12, 2002 4.643 4.893 4.630 4.755 95,755 +0.34(+7.61%)
Aug 07, 2002 4.548 4.608 4.311 4.419 198,802 -0.05(-1.16%)
Aug 06, 2002 4.569 4.677 4.350 4.470 223,507 -0.02(-0.48%)
Aug 05, 2002 4.509 4.699 4.419 4.492 182,952 -0.01(-0.29%)
Aug 02, 2002 4.936 4.936 4.289 4.505 251,386 -0.40(-8.09%)
Aug 01, 2002 5.595 5.595 4.634 4.901 641,407 -0.77(-13.54%)
Jul 31, 2002 6.535 6.716 5.621 5.669 312,238 -1.00(-15.00%)
Jul 30, 2002 6.897 6.910 6.531 6.669 236,614 -0.18(-2.58%)
Jul 29, 2002 6.380 6.858 6.186 6.846 133,171 +0.54(+8.62%)
Jul 26, 2002 6.186 6.320 5.927 6.302 106,012 +0.01(+0.21%)
Jul 25, 2002 6.656 6.682 6.014 6.289 188,666 -0.36(-5.44%)
Jul 24, 2002 6.108 6.652 5.781 6.652 104,504 +0.65(+10.85%)
Jul 23, 2002 6.277 6.277 5.824 6.001 128,937 -0.28(-4.46%)
Jul 22, 2002 6.309 6.518 6.229 6.281 187,228 -0.02(-0.27%)
Jul 19, 2002 6.298 6.453 6.250 6.298 184,652 +0.13(+2.10%)
Jul 17, 2002 6.039 6.272 5.992 6.169 147,188 -0.57(-8.45%)
Jul 12, 2002 7.199 7.285 6.738 6.738 101,025 -0.40(-5.56%)
Jul 11, 2002 7.156 7.285 7.031 7.134 149,971 +0.02(+0.24%)
Jul 10, 2002 7.328 7.371 7.070 7.117 109,608 -0.15(-2.02%)
Jul 09, 2002 7.152 7.406 7.052 7.264 140,344 +0.11(+1.57%)
Jul 08, 2002 7.341 7.341 7.152 7.152 167,137 -0.19(-2.58%)
Jul 05, 2002 7.221 7.371 6.984 7.341 81,655 +0.36(+5.12%)
Jul 04, 2002 6.837 7.199 6.833 6.984 161,686 +0.00(+0.00%)
Jul 03, 2002 6.837 7.199 6.833 6.984 161,686 +0.21(+3.05%)
Jul 02, 2002 7.285 7.609 6.695 6.777 183,028 -0.55(-7.53%)
Jul 01, 2002 7.716 7.759 7.285 7.329 284,865 -0.40(-5.13%)
Jun 28, 2002 7.199 7.872 7.160 7.725 741,159 +0.57(+8.02%)
Jun 27, 2002 6.600 7.199 6.600 7.152 168,761 +0.32(+4.67%)
Jun 26, 2002 6.531 6.984 6.488 6.833 202,514 +0.14(+2.13%)
Jun 25, 2002 6.913 6.913 6.492 6.690 100,213 -0.04(-0.64%)
Jun 21, 2002 6.764 6.897 6.721 6.733 73,652 +0.02(+0.26%)
Jun 20, 2002 7.087 7.087 6.703 6.716 93,717 -0.38(-5.29%)
Jun 19, 2002 7.083 7.100 6.828 7.091 138,373 -0.04(-0.60%)
Jun 18, 2002 7.109 7.371 7.001 7.134 253,084 +0.06(+0.91%)
Jun 17, 2002 6.897 7.156 6.897 7.070 110,884 +0.10(+1.49%)
Jun 14, 2002 6.837 7.005 6.708 6.966 94,413 +0.00(+0.00%)
Jun 12, 2002 7.027 7.096 6.886 6.966 101,257 -0.04(-0.55%)
Jun 11, 2002 7.005 7.221 6.940 7.005 140,112 -0.04(-0.55%)
Jun 10, 2002 6.764 7.048 6.764 7.044 237,194 +0.30(+4.48%)
Jun 07, 2002 6.608 7.001 6.531 6.742 177,808 -0.04(-0.57%)
Jun 06, 2002 6.690 6.828 6.535 6.780 461,746 +0.27(+4.17%)
Jun 05, 2002 6.100 6.634 6.100 6.509 354,109 -0.19(-2.89%)
May 31, 2002 6.531 6.764 6.380 6.703 111,116 +0.24(+3.67%)
May 28, 2002 6.591 6.682 6.436 6.466 201,238 -0.11(-1.64%)
May 27, 2002 6.794 6.880 6.566 6.574 279,413 +0.00(+0.00%)
May 24, 2002 6.794 6.880 6.566 6.574 279,413 -0.25(-3.72%)
May 23, 2002 6.139 6.897 6.027 6.828 717,498 +0.74(+12.18%)
May 22, 2002 6.117 6.346 5.914 6.087 409,899 -0.03(-0.56%)
May 21, 2002 6.199 6.410 5.923 6.121 956,548 +0.06(+0.92%)
May 20, 2002 6.984 7.070 6.022 6.065 740,580 -0.88(-12.61%)
May 17, 2002 7.354 7.354 6.884 6.940 243,109 -0.39(-5.29%)
May 16, 2002 7.518 7.587 7.221 7.328 197,526 -0.22(-2.86%)
May 15, 2002 7.415 7.544 7.328 7.544 198,222 +0.19(+2.58%)
May 14, 2002 7.328 7.471 7.246 7.354 177,228 +0.05(+0.71%)
May 13, 2002 7.117 7.328 7.117 7.303 309,570 +0.06(+0.83%)
May 10, 2002 7.544 7.548 7.005 7.242 593,159 -0.39(-5.08%)
May 09, 2002 7.652 7.759 7.540 7.630 137,561 -0.04(-0.56%)
May 08, 2002 7.781 7.850 7.634 7.673 74,927 -0.07(-0.89%)
May 07, 2002 7.794 7.949 7.565 7.742 278,021 +0.04(+0.56%)
May 06, 2002 8.061 8.126 7.673 7.699 302,147 -0.37(-4.54%)
May 03, 2002 8.501 8.501 8.061 8.066 453,859 -0.32(-3.80%)
May 02, 2002 8.889 8.992 8.320 8.384 580,401 -0.51(-5.72%)
May 01, 2002 8.716 8.997 8.501 8.893 682,702 +0.16(+1.78%)
Apr 30, 2002 8.290 8.768 8.260 8.738 400,156 +0.38(+4.54%)
Apr 29, 2002 8.191 8.385 7.932 8.359 208,081 +0.28(+3.41%)
Apr 26, 2002 8.147 8.203 8.079 8.083 57,181 -0.04(-0.53%)
Apr 25, 2002 8.337 8.449 7.953 8.126 60,661 -0.18(-2.13%)
Apr 24, 2002 8.594 8.613 8.191 8.303 241,021 -0.22(-2.53%)
Apr 23, 2002 8.579 8.673 8.406 8.518 202,978 -0.10(-1.20%)
Apr 22, 2002 8.596 8.622 8.406 8.622 94,181 +0.06(+0.70%)
Apr 19, 2002 8.359 8.622 8.359 8.561 108,100 +0.16(+1.90%)
Apr 18, 2002 8.423 8.449 8.238 8.402 151,479 +0.04(+0.46%)
Apr 17, 2002 8.380 8.462 8.134 8.363 319,313 +0.03(+0.36%)
Apr 16, 2002 8.169 8.354 8.053 8.333 431,821 +0.14(+1.74%)
Apr 15, 2002 8.104 8.191 8.053 8.191 130,253 +0.11(+1.39%)
Apr 12, 2002 7.868 8.191 7.764 8.078 162,150 +0.19(+2.40%)
Apr 11, 2002 8.126 8.190 7.811 7.889 155,307 -0.19(-2.40%)
Apr 10, 2002 8.105 8.212 8.057 8.083 184,536 -0.06(-0.79%)
Apr 09, 2002 7.863 8.294 7.863 8.147 366,172 +0.28(+3.56%)
Apr 08, 2002 7.759 7.876 7.609 7.867 391,341 +0.25(+3.22%)
Apr 05, 2002 7.759 7.837 7.622 7.622 200,774 -0.13(-1.67%)
Apr 04, 2002 7.660 7.880 7.660 7.751 133,385 +0.07(+0.90%)
Apr 03, 2002 7.380 7.807 7.380 7.682 95,689 +0.30(+4.03%)
Apr 02, 2002 7.721 7.863 7.376 7.384 140,112 -0.38(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.