Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 -0.08 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.172 5.211 5.155 5.155 99,422 +0.01(+0.11%)
Mar 29, 2012 5.178 5.183 5.116 5.150 30,128 -0.02(-0.43%)
Mar 28, 2012 5.127 5.172 5.099 5.172 36,427 +0.04(+0.76%)
Mar 27, 2012 5.066 5.144 5.065 5.133 76,689 +0.07(+1.33%)
Mar 26, 2012 4.970 5.066 4.937 5.066 99,670 +0.12(+2.38%)
Mar 23, 2012 4.948 4.993 4.920 4.948 56,909 +0.00(+0.00%)
Mar 22, 2012 4.903 4.954 4.903 4.948 43,667 +0.04(+0.91%)
Mar 21, 2012 4.875 4.920 4.875 4.903 29,221 +0.01(+0.23%)
Mar 20, 2012 4.886 4.903 4.774 4.892 21,546 +0.00(+0.00%)
Mar 19, 2012 4.825 4.892 4.786 4.892 44,449 +0.07(+1.51%)
Mar 16, 2012 4.786 4.819 4.774 4.819 66,399 +0.03(+0.58%)
Mar 15, 2012 4.780 4.791 4.718 4.791 45,182 +0.02(+0.35%)
Mar 14, 2012 4.729 4.774 4.701 4.774 43,489 +0.01(+0.24%)
Mar 13, 2012 4.763 4.763 4.735 4.763 53,750 +0.01(+0.16%)
Mar 12, 2012 4.718 4.774 4.690 4.756 64,552 +0.04(+0.91%)
Mar 09, 2012 4.690 4.729 4.673 4.713 77,386 +0.02(+0.49%)
Mar 08, 2012 4.651 4.696 4.620 4.690 67,689 +0.05(+1.03%)
Mar 07, 2012 4.645 4.651 4.623 4.642 15,445 -0.01(-0.21%)
Mar 06, 2012 4.685 4.685 4.595 4.652 30,246 -0.02(-0.35%)
Mar 05, 2012 4.657 4.685 4.600 4.668 23,329 -0.01(-0.12%)
Mar 02, 2012 4.657 4.679 4.606 4.673 36,329 +0.04(+0.85%)
Mar 01, 2012 4.623 4.673 4.561 4.634 36,900 +0.00(+0.00%)
Feb 29, 2012 4.606 4.651 4.541 4.634 78,807 +0.03(+0.61%)
Feb 28, 2012 4.511 4.606 4.466 4.606 58,374 +0.04(+0.86%)
Feb 27, 2012 4.589 4.606 4.567 4.567 15,434 -0.01(-0.15%)
Feb 24, 2012 4.589 4.606 4.550 4.574 6,490 +0.00(+0.02%)
Feb 23, 2012 4.573 4.606 4.545 4.573 15,011 +0.02(+0.49%)
Feb 22, 2012 4.578 4.595 4.550 4.550 19,312 -0.02(-0.37%)
Feb 21, 2012 4.584 4.584 4.561 4.567 15,250 +0.00(+0.00%)
Feb 17, 2012 4.517 4.584 4.517 4.567 59,148 +0.03(+0.62%)
Feb 16, 2012 4.505 4.539 4.494 4.539 5,030 -0.01(-0.12%)
Feb 15, 2012 4.550 4.550 4.505 4.545 17,131 +0.02(+0.37%)
Feb 14, 2012 4.528 4.550 4.522 4.528 12,104 -0.01(-0.25%)
Feb 13, 2012 4.584 4.584 4.517 4.539 32,293 -0.01(-0.25%)
Feb 10, 2012 4.517 4.550 4.500 4.550 7,361 +0.02(+0.49%)
Feb 09, 2012 4.517 4.539 4.472 4.528 29,060 +0.04(+0.98%)
Feb 08, 2012 4.506 4.517 4.472 4.484 25,509 -0.02(-0.48%)
Feb 07, 2012 4.500 4.506 4.477 4.506 4,808 +0.04(+0.87%)
Feb 06, 2012 4.494 4.505 4.455 4.467 21,224 +0.00(+0.00%)
Feb 03, 2012 4.450 4.511 4.450 4.467 26,699 -0.01(-0.25%)
Feb 02, 2012 4.500 4.506 4.461 4.478 2,021 +0.02(+0.37%)
Feb 01, 2012 4.450 4.483 4.444 4.461 4,865 -0.04(-0.87%)
Jan 31, 2012 4.506 4.506 4.450 4.500 13,330 +0.04(+1.00%)
Jan 30, 2012 4.422 4.511 4.422 4.455 20,941 -0.04(-0.99%)
Jan 27, 2012 4.435 4.500 4.350 4.500 63,007 +0.06(+1.25%)
Jan 26, 2012 4.261 4.455 4.255 4.444 28,864 +0.14(+3.37%)
Jan 25, 2012 4.261 4.344 4.261 4.300 33,021 +0.06(+1.45%)
Jan 24, 2012 4.394 4.455 4.205 4.238 20,447 -0.22(-4.87%)
Jan 23, 2012 4.461 4.461 4.409 4.455 11,604 -0.01(-0.12%)
Jan 20, 2012 4.439 4.461 4.428 4.461 25,625 +0.04(+0.88%)
Jan 19, 2012 4.439 4.455 4.355 4.422 18,147 +0.01(+0.25%)
Jan 18, 2012 4.394 4.450 4.394 4.411 18,404 -0.02(-0.38%)
Jan 17, 2012 4.422 4.428 4.305 4.428 16,851 +0.03(+0.76%)
Jan 13, 2012 4.339 4.405 4.339 4.394 18,231 +0.06(+1.28%)
Jan 12, 2012 4.344 4.355 4.300 4.339 11,827 +0.01(+0.13%)
Jan 11, 2012 4.344 4.344 4.283 4.333 16,892 -0.01(-0.26%)
Jan 10, 2012 4.316 4.344 4.265 4.344 25,130 +0.07(+1.69%)
Jan 09, 2012 4.350 4.350 4.264 4.272 13,094 -0.07(-1.67%)
Jan 06, 2012 4.355 4.355 4.307 4.344 23,415 +0.00(+0.00%)
Jan 05, 2012 4.311 4.355 4.311 4.344 21,756 +0.06(+1.43%)
Jan 04, 2012 4.283 4.355 4.199 4.283 46,222 +0.11(+2.67%)
Dec 30, 2011 4.099 4.227 4.071 4.171 34,520 +0.06(+1.49%)
Dec 29, 2011 4.233 4.297 4.110 4.110 27,821 -0.16(-3.66%)
Dec 28, 2011 4.210 4.322 4.210 4.266 78,001 +0.00(+0.00%)
Dec 27, 2011 4.244 4.283 4.100 4.266 29,841 -0.01(-0.13%)
Dec 23, 2011 4.223 4.272 4.144 4.272 32,664 +0.14(+3.51%)
Dec 21, 2011 4.088 4.149 3.926 4.127 80,948 -0.09(-2.24%)
Dec 20, 2011 4.190 4.222 4.128 4.222 36,285 +0.03(+0.75%)
Dec 19, 2011 4.206 4.274 4.189 4.190 42,637 -0.02(-0.37%)
Dec 16, 2011 4.180 4.227 4.180 4.206 17,692 +0.05(+1.13%)
Dec 15, 2011 4.180 4.253 4.159 4.159 19,426 -0.06(-1.49%)
Dec 14, 2011 4.180 4.227 4.130 4.222 21,715 +0.04(+1.00%)
Dec 13, 2011 4.206 4.206 4.049 4.180 12,919 +0.05(+1.14%)
Dec 12, 2011 4.185 4.242 4.075 4.133 32,635 -0.07(-1.62%)
Dec 09, 2011 4.133 4.253 4.133 4.201 11,244 +0.08(+1.90%)
Dec 08, 2011 4.232 4.232 4.122 4.122 21,564 -0.09(-2.23%)
Dec 07, 2011 4.235 4.242 4.180 4.216 38,911 -0.03(-0.74%)
Dec 06, 2011 4.232 4.253 4.148 4.248 3,820 +0.02(+0.37%)
Dec 05, 2011 4.216 4.274 4.195 4.232 26,900 +0.02(+0.37%)
Dec 02, 2011 4.222 4.222 4.143 4.216 14,712 +0.04(+0.87%)
Dec 01, 2011 4.175 4.205 4.154 4.180 19,378 +0.03(+0.63%)
Nov 30, 2011 4.206 4.206 4.128 4.154 26,736 +0.00(+0.00%)
Nov 29, 2011 4.169 4.232 4.148 4.154 14,402 +0.06(+1.40%)
Nov 28, 2011 4.241 4.242 4.091 4.096 16,707 -0.05(-1.14%)
Nov 25, 2011 4.086 4.227 4.013 4.143 16,241 +0.09(+2.19%)
Nov 23, 2011 4.133 4.237 4.054 4.054 79,366 -0.15(-3.60%)
Nov 22, 2011 4.112 4.206 4.065 4.206 20,033 +0.12(+2.94%)
Nov 21, 2011 4.143 4.206 3.986 4.086 43,328 -0.12(-2.86%)
Nov 18, 2011 4.138 4.206 4.117 4.206 30,598 +0.11(+2.68%)
Nov 17, 2011 4.115 4.146 4.049 4.096 25,168 -0.05(-1.26%)
Nov 16, 2011 4.086 4.148 4.075 4.148 37,626 +0.02(+0.51%)
Nov 15, 2011 4.138 4.146 4.107 4.128 14,014 -0.02(-0.50%)
Nov 14, 2011 4.060 4.148 4.060 4.148 32,078 +0.07(+1.79%)
Nov 11, 2011 4.075 4.148 4.018 4.075 37,599 +0.06(+1.56%)
Nov 10, 2011 4.023 4.180 3.997 4.013 34,432 +0.06(+1.52%)
Nov 09, 2011 3.979 4.036 3.916 3.953 72,984 -0.03(-0.78%)
Nov 08, 2011 4.083 4.114 3.969 3.984 24,727 -0.02(-0.39%)
Nov 07, 2011 4.057 4.077 3.979 3.999 26,377 -0.01(-0.26%)
Nov 04, 2011 4.041 4.072 3.916 4.010 24,112 +0.11(+2.80%)
Nov 03, 2011 3.822 4.077 3.807 3.901 251,282 -0.06(-1.57%)
Nov 02, 2011 4.072 4.072 3.942 3.963 9,806 +0.01(+0.26%)
Nov 01, 2011 3.880 4.031 3.880 3.953 29,574 +0.03(+0.80%)
Oct 31, 2011 4.005 4.031 3.921 3.921 19,964 -0.06(-1.57%)
Oct 28, 2011 4.103 4.103 3.927 3.984 8,364 +0.07(+1.73%)
Oct 27, 2011 3.849 4.088 3.770 3.916 83,341 +0.07(+1.89%)
Oct 26, 2011 3.976 3.999 3.770 3.843 27,657 +0.03(+0.68%)
Oct 25, 2011 3.854 4.015 3.807 3.817 5,824 -0.05(-1.21%)
Oct 24, 2011 3.979 4.041 3.854 3.864 29,809 -0.14(-3.51%)
Oct 21, 2011 4.010 4.010 3.901 4.005 16,024 +0.03(+0.65%)
Oct 20, 2011 3.968 4.020 3.968 3.979 8,845 -0.05(-1.29%)
Oct 19, 2011 3.937 4.046 3.937 4.031 14,638 +0.09(+2.24%)
Oct 18, 2011 3.947 4.041 3.796 3.942 34,851 +0.01(+0.13%)
Oct 17, 2011 4.093 4.093 3.927 3.937 14,027 -0.08(-1.94%)
Oct 14, 2011 4.051 4.051 3.963 4.015 6,333 +0.01(+0.26%)
Oct 13, 2011 3.937 4.067 3.890 4.005 23,371 +0.08(+1.99%)
Oct 12, 2011 4.062 4.062 3.927 3.927 46,820 -0.06(-1.56%)
Oct 11, 2011 3.880 4.046 3.880 3.989 15,140 +0.09(+2.38%)
Oct 10, 2011 3.713 3.911 3.692 3.896 77,122 +0.24(+6.57%)
Oct 07, 2011 3.412 3.687 3.412 3.656 8,856 +0.07(+1.88%)
Oct 06, 2011 3.474 3.703 3.386 3.588 22,243 +0.13(+3.76%)
Oct 05, 2011 3.296 3.536 3.296 3.458 11,635 -0.08(-2.21%)
Oct 04, 2011 3.604 3.614 3.287 3.536 34,891 -0.10(-2.86%)
Oct 03, 2011 3.698 3.744 3.573 3.640 21,626 -0.03(-0.71%)
Sep 30, 2011 3.677 3.682 3.646 3.666 4,228 -0.06(-1.54%)
Sep 29, 2011 3.724 3.734 3.692 3.724 11,596 +0.02(+0.56%)
Sep 28, 2011 3.677 3.724 3.604 3.703 6,345 +0.01(+0.28%)
Sep 27, 2011 3.635 3.729 3.617 3.693 10,767 +0.09(+2.45%)
Sep 26, 2011 3.552 3.635 3.552 3.604 7,429 -0.01(-0.29%)
Sep 23, 2011 3.614 3.614 3.568 3.614 8,075 -0.01(-0.29%)
Sep 22, 2011 3.625 3.718 3.599 3.625 11,310 -0.02(-0.57%)
Sep 21, 2011 3.765 3.765 3.646 3.646 32,657 -0.12(-3.18%)
Sep 20, 2011 3.765 3.765 3.736 3.765 6,566 -0.01(-0.28%)
Sep 19, 2011 3.765 3.791 3.687 3.776 7,556 +0.01(+0.14%)
Sep 16, 2011 3.755 3.791 3.755 3.770 3,624 +0.02(+0.42%)
Sep 15, 2011 3.781 3.781 3.734 3.755 11,881 -0.02(-0.41%)
Sep 14, 2011 3.776 3.791 3.770 3.770 19,203 +0.00(+0.00%)
Sep 13, 2011 3.781 3.791 3.770 3.770 12,400 +0.01(+0.14%)
Sep 12, 2011 3.781 3.796 3.708 3.765 18,684 -0.02(-0.55%)
Sep 09, 2011 3.796 3.812 3.729 3.786 13,903 -0.04(-1.09%)
Sep 08, 2011 3.838 3.849 3.770 3.828 14,803 -0.02(-0.54%)
Sep 07, 2011 3.874 3.906 3.843 3.849 9,733 +0.03(+0.68%)
Sep 06, 2011 3.786 3.890 3.739 3.822 30,832 -0.01(-0.14%)
Sep 02, 2011 3.760 3.890 3.702 3.828 15,946 +0.02(+0.41%)
Sep 01, 2011 3.849 3.880 3.770 3.812 27,675 -0.09(-2.27%)
Aug 31, 2011 3.901 3.973 3.854 3.901 39,369 +0.05(+1.21%)
Aug 30, 2011 3.901 3.940 3.854 3.854 7,562 -0.09(-2.24%)
Aug 29, 2011 4.015 4.015 3.692 3.942 27,104 -0.06(-1.56%)
Aug 26, 2011 3.859 4.053 3.843 4.005 58,302 +0.10(+2.67%)
Aug 25, 2011 3.999 3.999 3.864 3.901 29,803 -0.08(-1.96%)
Aug 24, 2011 3.958 4.124 3.874 3.979 42,659 +0.11(+2.96%)
Aug 23, 2011 3.656 3.901 3.651 3.864 36,664 -0.04(-1.00%)
Aug 22, 2011 3.958 4.010 3.880 3.903 48,743 +0.00(+0.07%)
Aug 19, 2011 3.921 4.057 3.819 3.901 60,863 -0.09(-2.22%)
Aug 18, 2011 4.161 4.187 3.984 3.989 30,280 -0.23(-5.54%)
Aug 17, 2011 4.228 4.265 4.166 4.223 35,070 +0.03(+0.74%)
Aug 16, 2011 4.275 4.275 4.187 4.192 52,033 -0.10(-2.30%)
Aug 15, 2011 4.025 4.301 4.015 4.291 55,094 +0.22(+5.36%)
Aug 12, 2011 3.869 4.109 3.869 4.072 52,762 +0.27(+6.97%)
Aug 11, 2011 3.755 3.874 3.536 3.807 79,147 +0.07(+1.95%)
Aug 10, 2011 3.812 3.931 3.636 3.734 131,877 -0.13(-3.48%)
Aug 09, 2011 3.838 3.952 3.786 3.869 151,574 +0.04(+0.95%)
Aug 08, 2011 3.848 3.895 3.755 3.832 90,354 -0.10(-2.50%)
Aug 05, 2011 4.045 4.107 3.812 3.931 61,654 -0.13(-3.19%)
Aug 04, 2011 4.257 4.268 4.040 4.060 34,859 -0.18(-4.16%)
Aug 03, 2011 4.216 4.288 4.179 4.236 17,958 +0.04(+1.00%)
Aug 02, 2011 3.972 4.273 3.941 4.194 66,195 +0.20(+5.05%)
Aug 01, 2011 4.128 4.143 3.941 3.993 56,821 -0.10(-2.41%)
Jul 29, 2011 4.117 4.190 4.091 4.091 34,147 -0.08(-1.99%)
Jul 28, 2011 4.107 4.278 3.993 4.174 32,401 +0.05(+1.26%)
Jul 27, 2011 4.200 4.345 3.848 4.123 401,858 -0.07(-1.61%)
Jul 26, 2011 4.381 4.381 4.174 4.190 113,953 -0.19(-4.37%)
Jul 25, 2011 4.397 4.397 4.340 4.381 22,255 -0.01(-0.24%)
Jul 22, 2011 4.392 4.402 4.299 4.392 50,190 +0.00(+0.00%)
Jul 21, 2011 4.319 4.402 4.319 4.392 30,942 +0.09(+2.05%)
Jul 20, 2011 4.252 4.309 4.236 4.304 16,026 +0.04(+0.97%)
Jul 19, 2011 4.236 4.273 4.205 4.262 12,801 +0.03(+0.61%)
Jul 18, 2011 4.257 4.262 4.200 4.236 14,715 +0.00(+0.00%)
Jul 15, 2011 4.257 4.257 4.169 4.236 7,723 +0.01(+0.12%)
Jul 14, 2011 4.128 4.268 4.128 4.231 27,076 +0.08(+1.87%)
Jul 13, 2011 4.133 4.216 4.066 4.154 31,071 +0.05(+1.13%)
Jul 12, 2011 4.262 4.273 4.102 4.107 40,623 -0.15(-3.53%)
Jul 11, 2011 4.273 4.273 4.200 4.257 24,116 +0.02(+0.49%)
Jul 08, 2011 4.268 4.273 4.195 4.236 44,224 +0.04(+0.99%)
Jul 07, 2011 4.086 4.221 4.086 4.195 47,640 +0.14(+3.45%)
Jul 06, 2011 4.159 4.159 3.998 4.055 27,171 -0.11(-2.61%)
Jul 05, 2011 4.216 4.216 3.962 4.164 31,602 -0.08(-1.95%)
Jul 01, 2011 4.009 4.247 4.009 4.247 30,420 +0.17(+4.06%)
Jun 30, 2011 3.946 4.107 3.936 4.081 58,508 +0.04(+0.90%)
Jun 29, 2011 3.978 4.066 3.781 4.045 103,440 +0.07(+1.83%)
Jun 28, 2011 4.024 4.050 3.952 3.972 59,636 -0.04(-1.03%)
Jun 27, 2011 3.933 4.164 3.889 4.014 224,763 -0.02(-0.51%)
Jun 24, 2011 4.055 4.081 4.009 4.034 27,503 -0.01(-0.13%)
Jun 23, 2011 4.132 4.132 4.040 4.040 44,044 -0.03(-0.76%)
Jun 22, 2011 4.190 4.195 4.071 4.071 15,703 -0.12(-2.84%)
Jun 21, 2011 4.179 4.257 4.076 4.190 17,136 +0.01(+0.12%)
Jun 20, 2011 4.060 4.195 4.009 4.185 13,869 +0.02(+0.43%)
Jun 17, 2011 4.148 4.167 3.895 4.167 45,861 +0.02(+0.44%)
Jun 16, 2011 4.081 4.171 4.020 4.148 15,800 +0.08(+2.04%)
Jun 15, 2011 4.117 4.143 4.045 4.066 64,898 -0.03(-0.76%)
Jun 14, 2011 4.143 4.159 4.097 4.097 51,328 -0.05(-1.13%)
Jun 13, 2011 4.273 4.273 4.133 4.143 29,335 -0.12(-2.91%)
Jun 10, 2011 4.278 4.299 4.216 4.268 6,785 +0.01(+0.12%)
Jun 09, 2011 4.247 4.335 4.211 4.262 7,559 -0.02(-0.48%)
Jun 08, 2011 4.330 4.387 4.169 4.283 7,213 -0.10(-2.25%)
Jun 07, 2011 4.179 4.464 4.107 4.381 51,851 +0.20(+4.70%)
Jun 06, 2011 4.205 4.324 4.128 4.185 39,314 -0.15(-3.35%)
Jun 03, 2011 4.371 4.402 4.311 4.330 9,090 -0.17(-3.69%)
May 24, 2011 4.506 4.537 4.459 4.495 28,227 +0.02(+0.35%)
May 23, 2011 4.485 4.552 4.444 4.480 29,712 -0.01(-0.12%)
May 20, 2011 4.485 4.532 4.485 4.485 10,519 -0.03(-0.57%)
May 19, 2011 4.526 4.532 4.361 4.511 16,968 +0.15(+3.32%)
May 18, 2011 4.501 4.552 4.252 4.366 59,105 -0.11(-2.43%)
May 17, 2011 4.501 4.532 4.449 4.475 71,563 +0.00(+0.00%)
May 16, 2011 4.511 4.646 4.464 4.475 45,282 -0.01(-0.24%)
May 13, 2011 4.459 4.506 4.459 4.486 15,867 +0.01(+0.24%)
May 12, 2011 4.480 4.532 4.459 4.475 17,072 -0.01(-0.12%)
May 11, 2011 4.521 4.521 4.418 4.480 55,245 -0.01(-0.23%)
May 10, 2011 4.501 4.552 4.449 4.490 26,773 +0.03(+0.69%)
May 09, 2011 4.506 4.506 4.253 4.459 18,393 +0.03(+0.70%)
May 06, 2011 4.273 4.516 4.222 4.428 30,036 +0.14(+3.25%)
May 05, 2011 4.346 4.346 4.217 4.289 45,778 -0.06(-1.31%)
May 04, 2011 4.578 4.624 4.320 4.346 27,869 -0.28(-6.03%)
May 03, 2011 4.547 4.650 4.516 4.624 125,995 +0.06(+1.24%)
May 02, 2011 4.552 4.624 4.501 4.568 64,185 -0.04(-0.90%)
Apr 29, 2011 4.578 4.681 4.578 4.609 80,275 +0.07(+1.48%)
Apr 28, 2011 4.681 4.691 4.310 4.542 79,941 -0.13(-2.87%)
Apr 27, 2011 4.650 4.697 4.624 4.676 431,856 +0.05(+1.12%)
Apr 26, 2011 4.593 4.681 4.593 4.624 279,560 +0.10(+2.29%)
Apr 25, 2011 4.578 4.609 4.377 4.521 136,125 +0.26(+6.17%)
Apr 21, 2011 4.237 4.273 4.119 4.258 13,603 +0.02(+0.49%)
Apr 20, 2011 4.227 4.242 4.165 4.237 24,409 +0.05(+1.11%)
Apr 19, 2011 4.196 4.227 4.181 4.191 17,887 +0.01(+0.25%)
Apr 18, 2011 4.258 4.258 4.181 4.181 18,526 -0.04(-0.98%)
Apr 15, 2011 4.217 4.227 4.082 4.222 58,744 +0.05(+1.11%)
Apr 14, 2011 4.144 4.181 4.113 4.175 19,181 +0.00(+0.10%)
Apr 13, 2011 3.984 4.181 3.881 4.171 115,974 -0.00(-0.10%)
Apr 12, 2011 3.974 4.175 3.974 4.175 14,105 +0.16(+3.98%)
Apr 11, 2011 4.062 4.062 3.974 4.015 42,916 -0.04(-1.02%)
Apr 08, 2011 4.175 4.175 4.015 4.057 12,154 +0.01(+0.13%)
Apr 07, 2011 3.995 4.062 3.974 4.051 12,877 +0.09(+2.21%)
Apr 06, 2011 3.979 4.072 3.876 3.964 13,683 +0.01(+0.26%)
Apr 05, 2011 4.021 4.067 3.897 3.953 19,414 -0.06(-1.41%)
Apr 04, 2011 4.005 4.072 3.922 4.010 20,764 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.