Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.250 7.535 6.880 6.950 250,315 -0.09(-1.28%)
Mar 30, 2009 6.810 7.130 6.370 7.040 418,060 -0.46(-6.13%)
Mar 26, 2009 7.310 7.570 7.100 7.500 291,563 +0.31(+4.31%)
Mar 25, 2009 6.740 7.200 6.610 7.190 200,931 +0.55(+8.28%)
Mar 24, 2009 6.660 6.990 6.570 6.640 182,824 -0.23(-3.35%)
Mar 23, 2009 6.630 6.880 6.320 6.870 163,378 +0.64(+10.27%)
Mar 20, 2009 6.490 6.590 6.120 6.230 124,593 -0.18(-2.81%)
Mar 19, 2009 6.360 6.615 6.160 6.410 112,078 +0.15(+2.40%)
Mar 18, 2009 5.680 6.340 5.500 6.260 116,328 +0.56(+9.82%)
Mar 17, 2009 5.400 5.700 5.290 5.700 125,065 +0.31(+5.75%)
Mar 16, 2009 5.650 5.740 5.340 5.390 95,011 -0.13(-2.36%)
Mar 13, 2009 5.510 5.590 5.300 5.520 154,605 +0.06(+1.10%)
Mar 12, 2009 5.200 5.470 5.180 5.460 171,583 +0.24(+4.60%)
Mar 11, 2009 5.340 5.595 5.190 5.220 161,361 -0.06(-1.14%)
Mar 10, 2009 5.060 5.360 4.990 5.280 147,591 +0.38(+7.76%)
Mar 09, 2009 5.090 5.270 4.900 4.900 156,741 -0.19(-3.73%)
Mar 06, 2009 5.250 5.290 5.030 5.090 188,191 -0.03(-0.59%)
Mar 05, 2009 5.250 5.280 5.090 5.120 115,437 -0.27(-5.01%)
Mar 04, 2009 5.430 5.560 5.250 5.390 232,113 +0.18(+3.45%)
Mar 02, 2009 5.930 5.990 5.190 5.210 235,291 -0.73(-12.29%)
Feb 27, 2009 5.920 6.100 5.730 5.940 226,732 -0.16(-2.62%)
Feb 26, 2009 6.340 6.610 6.020 6.100 119,257 -0.38(-5.86%)
Feb 25, 2009 6.800 6.800 6.350 6.480 177,056 -0.22(-3.28%)
Feb 24, 2009 6.420 6.770 6.090 6.700 210,365 +0.38(+6.01%)
Feb 23, 2009 7.210 7.300 6.170 6.320 308,074 -0.70(-9.97%)
Feb 20, 2009 7.190 7.640 7.000 7.020 546,604 +0.72(+11.43%)
Feb 19, 2009 6.440 6.468 5.930 6.300 196,548 -0.05(-0.79%)
Feb 18, 2009 6.120 6.430 5.881 6.350 244,727 +0.42(+7.08%)
Feb 17, 2009 6.250 6.360 5.890 5.930 170,502 -0.38(-6.02%)
Feb 13, 2009 6.160 6.570 6.160 6.310 182,549 +0.15(+2.44%)
Feb 12, 2009 5.930 6.200 5.790 6.160 141,417 +0.28(+4.76%)
Feb 11, 2009 5.940 6.210 5.600 5.880 98,276 +0.01(+0.17%)
Feb 10, 2009 5.700 6.500 5.700 5.870 382,620 +0.20(+3.53%)
Feb 09, 2009 5.350 5.680 5.170 5.670 75,136 +0.36(+6.78%)
Feb 06, 2009 5.160 5.460 5.150 5.310 84,397 +0.16(+3.11%)
Feb 05, 2009 4.850 5.330 4.850 5.150 68,800 +0.24(+4.89%)
Feb 04, 2009 5.150 5.250 4.900 4.910 93,199 -0.22(-4.29%)
Feb 03, 2009 5.070 5.150 4.910 5.130 127,379 +0.18(+3.64%)
Feb 02, 2009 4.500 4.980 4.500 4.950 125,062 +0.27(+5.77%)
Jan 30, 2009 4.990 5.050 4.660 4.680 76,467 -0.24(-4.88%)
Jan 29, 2009 5.080 5.100 4.870 4.920 79,753 -0.27(-5.20%)
Jan 28, 2009 5.040 5.200 4.930 5.190 102,814 +0.27(+5.49%)
Jan 27, 2009 4.750 5.000 4.750 4.920 62,004 +0.18(+3.80%)
Jan 26, 2009 4.700 4.950 4.650 4.740 45,934 +0.05(+1.07%)
Jan 23, 2009 4.700 4.810 4.630 4.690 140,692 -0.17(-3.50%)
Jan 22, 2009 4.900 5.140 4.750 4.860 101,094 -0.22(-4.33%)
Jan 21, 2009 4.800 5.100 4.650 5.080 128,518 +0.43(+9.25%)
Jan 20, 2009 5.060 5.240 4.650 4.650 146,404 -0.43(-8.46%)
Jan 16, 2009 5.380 5.440 4.910 5.080 146,342 -0.24(-4.51%)
Jan 15, 2009 5.020 5.320 4.900 5.320 113,236 +0.32(+6.40%)
Jan 14, 2009 5.310 5.440 5.000 5.000 159,268 -0.36(-6.72%)
Jan 13, 2009 5.340 5.750 5.310 5.360 120,421 +0.02(+0.37%)
Jan 12, 2009 5.310 5.460 5.310 5.340 150,882 +0.05(+0.95%)
Jan 09, 2009 5.720 5.780 5.290 5.290 106,647 -0.41(-7.19%)
Jan 08, 2009 5.280 5.700 5.250 5.700 144,845 +0.41(+7.75%)
Jan 07, 2009 5.820 5.870 5.250 5.290 171,188 -0.45(-7.84%)
Jan 06, 2009 5.380 5.860 5.380 5.740 268,249 +0.24(+4.36%)
Jan 05, 2009 5.620 5.710 5.400 5.500 178,968 -0.12(-2.14%)
Jan 02, 2009 5.080 5.690 4.850 5.620 283,072 +0.55(+10.85%)
Dec 31, 2008 4.300 5.090 4.300 5.070 534,197 +0.86(+20.43%)
Dec 30, 2008 4.870 4.920 4.210 4.210 2,021,480 -0.62(-12.84%)
Dec 29, 2008 5.860 5.860 4.360 4.830 669,268 -1.03(-17.58%)
Dec 26, 2008 5.940 5.940 5.600 5.860 35,950 -0.07(-1.18%)
Dec 24, 2008 5.530 5.980 5.530 5.930 26,339 +0.42(+7.62%)
Dec 23, 2008 5.640 5.900 5.500 5.510 54,715 -0.10(-1.78%)
Dec 22, 2008 5.950 5.980 5.250 5.610 185,176 -0.28(-4.75%)
Dec 19, 2008 5.400 6.920 5.390 5.890 380,091 +0.75(+14.59%)
Dec 18, 2008 5.200 5.500 4.985 5.140 140,808 +0.02(+0.39%)
Dec 17, 2008 5.070 5.200 5.000 5.120 92,963 +0.01(+0.20%)
Dec 16, 2008 4.880 5.150 4.800 5.110 122,606 +0.30(+6.24%)
Dec 15, 2008 5.060 5.250 4.660 4.810 102,840 -0.20(-3.99%)
Dec 12, 2008 4.660 5.010 4.540 5.010 100,380 +0.34(+7.28%)
Dec 11, 2008 4.910 5.220 4.640 4.670 95,098 -0.30(-6.04%)
Dec 10, 2008 4.990 5.170 4.900 4.970 96,463 +0.07(+1.43%)
Dec 09, 2008 5.390 5.520 4.870 4.900 138,171 -0.49(-9.09%)
Dec 08, 2008 4.610 5.540 4.520 5.390 247,042 +0.87(+19.25%)
Dec 05, 2008 4.310 4.620 4.000 4.520 133,757 +0.37(+8.92%)
Dec 04, 2008 4.650 4.750 4.110 4.150 135,328 -0.43(-9.39%)
Dec 03, 2008 4.440 4.970 4.350 4.580 84,275 -0.07(-1.51%)
Dec 02, 2008 4.510 4.650 4.370 4.650 72,943 +0.24(+5.44%)
Dec 01, 2008 4.680 4.680 4.410 4.410 160,631 -0.47(-9.63%)
Nov 28, 2008 5.260 5.260 4.450 4.880 129,772 -0.47(-8.79%)
Nov 26, 2008 5.030 5.350 4.800 5.350 140,879 +0.13(+2.49%)
Nov 25, 2008 5.660 5.660 4.690 5.220 161,263 -0.12(-2.25%)
Nov 24, 2008 4.750 5.400 4.600 5.340 127,410 +0.62(+13.14%)
Nov 21, 2008 4.670 4.838 4.080 4.720 201,911 +0.17(+3.74%)
Nov 20, 2008 5.210 5.460 4.520 4.550 262,701 -0.68(-13.00%)
Nov 19, 2008 5.810 5.930 5.180 5.230 147,497 -0.58(-9.98%)
Nov 18, 2008 6.300 6.365 5.640 5.810 130,891 -0.44(-7.04%)
Nov 17, 2008 6.460 6.840 6.240 6.250 113,224 -0.25(-3.85%)
Nov 14, 2008 7.190 7.190 6.480 6.500 92,315 -0.84(-11.44%)
Nov 13, 2008 6.570 7.360 6.100 7.340 140,026 +1.04(+16.51%)
Nov 12, 2008 6.600 6.828 6.300 6.300 96,366 -0.39(-5.83%)
Nov 11, 2008 6.900 7.390 6.630 6.690 120,045 -0.29(-4.15%)
Nov 10, 2008 7.510 7.550 6.900 6.980 153,035 -0.38(-5.16%)
Nov 07, 2008 7.850 8.500 7.100 7.360 145,223 -0.39(-5.03%)
Nov 06, 2008 8.260 8.970 7.700 7.750 134,459 -0.51(-6.17%)
Nov 05, 2008 9.460 9.990 8.230 8.260 241,369 -1.27(-13.33%)
Nov 04, 2008 9.500 10.00 9.310 9.530 260,316 +0.28(+3.03%)
Nov 03, 2008 9.070 9.440 8.730 9.250 130,592 +0.18(+1.98%)
Oct 31, 2008 8.000 9.250 7.950 9.070 227,334 +1.19(+15.10%)
Oct 30, 2008 7.770 7.970 7.623 7.880 132,501 +0.42(+5.70%)
Oct 29, 2008 7.300 7.830 7.270 7.455 120,264 +0.21(+2.97%)
Oct 28, 2008 6.900 7.310 6.400 7.240 140,434 +0.50(+7.42%)
Oct 27, 2008 7.490 7.490 6.541 6.740 93,134 -0.32(-4.53%)
Oct 24, 2008 7.360 8.390 7.000 7.060 245,155 -0.84(-10.63%)
Oct 23, 2008 8.180 8.430 7.420 7.900 153,559 -0.28(-3.42%)
Oct 22, 2008 8.580 8.860 8.070 8.180 81,761 -0.45(-5.21%)
Oct 21, 2008 8.660 9.220 8.620 8.630 82,801 -0.23(-2.60%)
Oct 20, 2008 9.150 9.150 8.400 8.860 98,412 -0.04(-0.45%)
Oct 17, 2008 8.880 9.240 8.320 8.900 157,780 -0.14(-1.55%)
Oct 16, 2008 8.250 9.290 7.820 9.040 135,547 +0.71(+8.52%)
Oct 15, 2008 9.810 10.24 8.330 8.330 97,421 -1.76(-17.44%)
Oct 14, 2008 10.64 11.09 9.630 10.09 211,111 +0.28(+2.85%)
Oct 13, 2008 10.00 12.23 9.500 9.810 234,220 +0.10(+1.03%)
Oct 10, 2008 7.660 9.710 6.500 9.710 355,988 +1.79(+22.60%)
Oct 09, 2008 9.710 9.710 7.900 7.920 159,382 -1.31(-14.19%)
Oct 08, 2008 8.760 9.690 8.000 9.230 380,864 +0.23(+2.56%)
Oct 07, 2008 9.320 9.900 8.650 9.000 201,016 -0.06(-0.66%)
Oct 06, 2008 10.21 10.21 8.500 9.060 257,441 -1.51(-14.29%)
Oct 03, 2008 11.50 11.50 10.55 10.57 190,785 -1.07(-9.19%)
Oct 02, 2008 12.59 12.64 11.60 11.64 98,867 -0.88(-7.03%)
Oct 01, 2008 13.25 13.79 12.47 12.52 111,495 -0.82(-6.15%)
Sep 30, 2008 14.00 14.19 12.75 13.34 246,078 -1.16(-8.00%)
Sep 29, 2008 12.91 14.50 12.28 14.50 326,663 +1.42(+10.86%)
Sep 26, 2008 12.94 13.25 12.35 13.08 127,007 -0.26(-1.95%)
Sep 25, 2008 13.25 13.68 12.94 13.34 87,609 +0.55(+4.30%)
Sep 24, 2008 13.23 13.30 12.67 12.79 97,822 -0.44(-3.33%)
Sep 23, 2008 12.85 13.35 12.60 13.23 95,876 +0.37(+2.88%)
Sep 22, 2008 13.70 13.70 12.50 12.86 80,199 -0.86(-6.27%)
Sep 19, 2008 14.14 14.50 12.55 13.72 362,694 +0.67(+5.13%)
Sep 18, 2008 11.15 13.05 11.00 13.05 289,958 +2.29(+21.28%)
Sep 17, 2008 11.28 11.60 10.55 10.76 115,227 -0.35(-3.15%)
Sep 16, 2008 10.53 11.13 10.02 11.11 129,419 +0.47(+4.42%)
Sep 15, 2008 11.00 11.30 10.61 10.64 124,649 -0.35(-3.18%)
Sep 12, 2008 10.90 11.40 10.77 10.99 123,122 -0.15(-1.35%)
Sep 11, 2008 11.00 11.47 10.56 11.14 135,594 -0.01(-0.09%)
Sep 10, 2008 10.77 11.34 10.50 11.15 170,954 +0.55(+5.19%)
Sep 09, 2008 12.20 12.20 10.43 10.60 224,137 -1.57(-12.90%)
Sep 08, 2008 12.05 12.37 11.70 12.17 191,689 +0.37(+3.14%)
Sep 05, 2008 11.56 11.91 10.95 11.80 212,731 +0.36(+3.15%)
Sep 04, 2008 11.83 11.96 11.25 11.44 198,440 -0.50(-4.19%)
Sep 03, 2008 12.03 12.24 11.74 11.94 50,179 -0.15(-1.24%)
Sep 02, 2008 12.63 12.63 11.57 12.09 99,530 -0.27(-2.18%)
Aug 29, 2008 12.74 12.74 12.20 12.36 80,845 -0.42(-3.29%)
Aug 28, 2008 12.72 12.84 12.30 12.78 69,253 +0.10(+0.79%)
Aug 27, 2008 12.16 12.85 12.11 12.68 55,331 +0.36(+2.92%)
Aug 26, 2008 12.36 12.48 12.00 12.32 76,426 -0.03(-0.24%)
Aug 25, 2008 12.85 12.85 12.20 12.35 47,786 -0.66(-5.07%)
Aug 22, 2008 12.46 13.04 12.36 13.01 75,738 +0.66(+5.34%)
Aug 21, 2008 12.50 12.92 11.90 12.35 90,820 +0.06(+0.49%)
Aug 20, 2008 12.32 12.65 11.94 12.29 76,142 -0.02(-0.16%)
Aug 19, 2008 12.50 12.94 12.22 12.31 76,060 -0.20(-1.60%)
Aug 18, 2008 12.53 13.10 12.26 12.51 95,601 -0.02(-0.16%)
Aug 15, 2008 13.10 13.10 12.41 12.53 115,944 -0.38(-2.94%)
Aug 14, 2008 12.98 13.15 12.80 12.91 59,527 -0.26(-1.97%)
Aug 13, 2008 12.99 13.20 12.77 13.17 46,109 +0.10(+0.77%)
Aug 12, 2008 12.91 13.20 12.81 13.07 93,973 +0.13(+1.00%)
Aug 11, 2008 13.14 13.14 12.77 12.94 94,161 -0.16(-1.22%)
Aug 08, 2008 12.49 13.12 12.49 13.10 117,565 +0.53(+4.22%)
Aug 07, 2008 12.93 13.72 11.87 12.57 192,521 -0.49(-3.75%)
Aug 06, 2008 12.41 13.26 12.40 13.06 110,392 -0.11(-0.84%)
Aug 05, 2008 12.50 13.17 12.38 13.17 82,675 +0.83(+6.73%)
Aug 04, 2008 13.50 13.89 12.25 12.34 140,285 -1.12(-8.32%)
Aug 01, 2008 13.54 13.90 13.35 13.46 70,761 -0.01(-0.07%)
Jul 31, 2008 14.07 14.40 13.45 13.47 86,757 -0.93(-6.46%)
Jul 30, 2008 14.30 14.75 13.86 14.40 201,260 +0.20(+1.41%)
Jul 29, 2008 14.20 14.30 13.50 14.20 117,905 +0.63(+4.64%)
Jul 28, 2008 13.37 13.99 13.23 13.57 97,967 +0.20(+1.50%)
Jul 25, 2008 13.31 13.94 13.10 13.37 89,942 +0.27(+2.06%)
Jul 24, 2008 13.66 13.80 13.00 13.10 140,260 -0.56(-4.10%)
Jul 23, 2008 13.90 14.15 13.58 13.66 140,066 -0.34(-2.43%)
Jul 22, 2008 13.24 14.00 13.24 14.00 148,971 +0.64(+4.79%)
Jul 21, 2008 13.25 13.39 13.10 13.36 61,508 +0.28(+2.14%)
Jul 18, 2008 13.00 13.25 12.73 13.08 149,138 +0.09(+0.69%)
Jul 17, 2008 12.25 12.99 11.92 12.99 192,360 +0.81(+6.65%)
Jul 16, 2008 11.72 12.23 11.66 12.18 190,661 +0.53(+4.55%)
Jul 15, 2008 10.95 12.19 10.95 11.65 226,768 +0.54(+4.86%)
Jul 14, 2008 11.00 11.31 10.59 11.11 92,360 +0.21(+1.93%)
Jul 11, 2008 10.56 10.99 10.46 10.90 110,649 +0.22(+2.06%)
Jul 10, 2008 10.10 10.68 10.10 10.68 105,406 +0.56(+5.53%)
Jul 09, 2008 11.01 11.17 10.12 10.12 143,579 -0.89(-8.08%)
Jul 08, 2008 10.04 11.07 9.870 11.01 145,743 +0.95(+9.44%)
Jul 07, 2008 10.05 10.37 9.860 10.06 162,113 +0.21(+2.13%)
Jul 04, 2008 10.21 10.39 9.500 9.850 118,082 +0.00(+0.00%)
Jul 03, 2008 10.21 10.39 9.500 9.850 118,082 -0.33(-3.24%)
Jul 02, 2008 10.12 10.42 10.01 10.18 121,737 +0.06(+0.59%)
Jul 01, 2008 10.58 10.58 9.770 10.12 232,292 -0.50(-4.71%)
Jun 30, 2008 11.76 11.78 9.520 10.62 342,752 -1.04(-8.92%)
Jun 27, 2008 10.45 11.81 10.45 11.66 2,154,756 +1.24(+11.90%)
Jun 26, 2008 11.35 11.75 10.40 10.42 232,312 -1.10(-9.55%)
Jun 25, 2008 11.59 11.73 11.50 11.52 73,397 -0.06(-0.52%)
Jun 24, 2008 12.20 12.20 11.30 11.58 211,608 -0.64(-5.24%)
Jun 23, 2008 12.55 12.59 12.17 12.22 65,036 -0.13(-1.05%)
Jun 20, 2008 12.41 12.59 12.10 12.35 164,644 -0.10(-0.80%)
Jun 19, 2008 12.60 12.71 12.32 12.45 257,969 -0.14(-1.11%)
Jun 18, 2008 12.33 12.62 12.20 12.59 93,061 +0.16(+1.29%)
Jun 17, 2008 12.69 12.75 12.34 12.43 108,106 -0.08(-0.64%)
Jun 16, 2008 12.76 12.76 12.45 12.51 99,235 -0.12(-0.95%)
Jun 13, 2008 12.69 12.70 12.41 12.63 121,803 +0.06(+0.48%)
Jun 12, 2008 12.75 12.88 12.39 12.57 158,632 -0.07(-0.55%)
Jun 11, 2008 12.60 12.78 12.53 12.64 100,759 +0.04(+0.32%)
Jun 10, 2008 12.94 13.13 12.60 12.60 92,342 -0.66(-4.98%)
Jun 09, 2008 13.26 13.50 13.01 13.26 89,429 +0.01(+0.08%)
Jun 06, 2008 13.67 13.75 13.05 13.25 64,634 -0.48(-3.50%)
Jun 05, 2008 13.15 13.83 13.05 13.73 72,788 +0.49(+3.70%)
Jun 04, 2008 12.88 13.61 12.75 13.24 86,891 +0.32(+2.48%)
Jun 03, 2008 13.68 13.68 12.83 12.92 136,386 -0.67(-4.93%)
Jun 02, 2008 13.75 13.80 12.83 13.59 245,690 -0.06(-0.44%)
May 30, 2008 14.00 14.00 13.56 13.65 102,145 -0.30(-2.15%)
May 29, 2008 13.70 14.00 13.46 13.95 112,313 +0.28(+2.05%)
May 28, 2008 13.77 13.79 13.23 13.67 198,328 +0.07(+0.51%)
May 27, 2008 12.60 13.65 12.51 13.60 109,685 +0.99(+7.85%)
May 26, 2008 13.36 13.39 12.53 12.61 149,190 +0.00(+0.00%)
May 23, 2008 13.36 13.39 12.53 12.61 149,190 -0.78(-5.83%)
May 22, 2008 12.82 13.40 12.75 13.39 101,537 +0.53(+4.12%)
May 21, 2008 13.06 13.20 12.76 12.86 148,551 -0.16(-1.23%)
May 20, 2008 12.85 13.09 12.71 13.02 126,496 +0.09(+0.70%)
May 19, 2008 12.62 12.96 12.43 12.93 175,027 +0.50(+4.02%)
May 16, 2008 12.57 12.67 12.11 12.43 114,148 -0.12(-0.96%)
May 15, 2008 12.51 12.59 12.43 12.55 86,423 +0.04(+0.32%)
May 14, 2008 12.35 12.63 12.21 12.51 221,245 +0.17(+1.38%)
May 13, 2008 11.84 12.34 11.84 12.34 307,733 +0.57(+4.84%)
May 12, 2008 11.70 11.91 11.60 11.77 113,592 +0.39(+3.43%)
May 09, 2008 10.77 11.72 10.77 11.38 215,096 +0.64(+5.96%)
May 08, 2008 10.60 10.96 10.58 10.74 138,762 +0.21(+1.99%)
May 07, 2008 11.41 11.77 10.39 10.53 344,674 -1.27(-10.76%)
May 06, 2008 11.29 11.99 11.28 11.80 245,125 +0.17(+1.46%)
May 05, 2008 11.52 11.65 11.20 11.63 271,465 +0.24(+2.11%)
May 02, 2008 11.16 11.44 10.91 11.39 502,700 +0.44(+4.02%)
May 01, 2008 10.71 11.08 10.70 10.95 275,227 +0.28(+2.62%)
Apr 30, 2008 11.15 11.19 10.63 10.67 143,323 -0.48(-4.30%)
Apr 29, 2008 11.26 11.45 10.71 11.15 227,121 -0.19(-1.68%)
Apr 28, 2008 11.04 11.72 10.92 11.34 231,292 +0.37(+3.37%)
Apr 25, 2008 10.84 11.00 10.59 10.97 240,808 +0.26(+2.43%)
Apr 24, 2008 10.63 11.05 10.39 10.71 301,639 +0.01(+0.09%)
Apr 23, 2008 10.46 10.85 10.41 10.70 353,632 +0.15(+1.42%)
Apr 22, 2008 10.87 10.99 10.43 10.55 257,156 -0.23(-2.13%)
Apr 21, 2008 10.80 10.95 10.69 10.78 60,137 -0.07(-0.65%)
Apr 18, 2008 10.27 10.95 10.27 10.85 200,691 +0.67(+6.58%)
Apr 17, 2008 10.36 10.36 10.15 10.18 139,682 +0.02(+0.20%)
Apr 16, 2008 9.800 10.44 9.800 10.16 174,781 +0.54(+5.61%)
Apr 15, 2008 9.800 9.880 9.550 9.620 94,037 -0.21(-2.14%)
Apr 14, 2008 10.10 10.28 9.730 9.830 85,629 -0.27(-2.67%)
Apr 11, 2008 10.45 10.57 9.930 10.10 54,534 -0.18(-1.75%)
Apr 10, 2008 10.28 10.61 10.28 10.28 29,635 -0.08(-0.77%)
Apr 09, 2008 10.41 10.70 10.22 10.36 69,607 -0.12(-1.15%)
Apr 08, 2008 10.55 10.73 10.29 10.48 55,709 -0.11(-1.04%)
Apr 07, 2008 10.69 10.79 10.50 10.59 92,599 -0.10(-0.94%)
Apr 04, 2008 10.84 10.85 10.41 10.69 148,018 +0.03(+0.28%)
Apr 03, 2008 10.75 11.29 10.31 10.66 101,495 -0.06(-0.56%)
Apr 02, 2008 10.71 11.00 10.20 10.72 124,620 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.