Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.739 4.805 4.739 4.739 8,540 +0.03(+0.71%)
Mar 30, 2011 4.705 4.786 4.672 4.705 14,932 -0.03(-0.70%)
Mar 29, 2011 4.719 4.745 4.705 4.739 10,714 -0.01(-0.28%)
Mar 28, 2011 4.752 4.785 4.725 4.752 949 +0.05(+1.13%)
Mar 25, 2011 4.739 4.772 4.695 4.699 10,450 -0.07(-1.47%)
Mar 24, 2011 4.759 4.852 4.705 4.769 9,801 +0.02(+0.35%)
Mar 23, 2011 4.739 4.819 4.739 4.752 13,135 +0.01(+0.28%)
Mar 22, 2011 4.745 4.906 4.705 4.739 13,469 -0.00(-0.00%)
Mar 21, 2011 4.812 4.892 4.705 4.739 9,677 +0.02(+0.43%)
Mar 18, 2011 4.832 4.906 4.705 4.719 10,678 -0.06(-1.26%)
Mar 17, 2011 4.772 4.819 4.679 4.779 5,191 +0.14(+3.02%)
Mar 16, 2011 4.759 4.839 4.445 4.639 6,250 -0.20(-4.14%)
Mar 15, 2011 4.879 4.879 4.512 4.839 26,055 -0.09(-1.73%)
Mar 14, 2011 5.039 5.039 4.886 4.924 8,084 -0.11(-2.15%)
Mar 11, 2011 5.072 5.072 5.006 5.032 14,229 +0.00(+0.04%)
Mar 10, 2011 5.186 5.213 5.006 5.030 9,969 -0.16(-3.00%)
Mar 09, 2011 5.326 5.326 5.146 5.186 4,926 -0.15(-2.87%)
Mar 08, 2011 5.333 5.339 5.179 5.339 1,272 +0.17(+3.22%)
Mar 07, 2011 5.299 5.299 5.052 5.173 7,277 +0.05(+0.94%)
Mar 04, 2011 5.039 5.139 4.839 5.124 9,511 +0.12(+2.37%)
Mar 03, 2011 4.579 5.006 4.579 5.006 14,816 +0.41(+8.85%)
Mar 02, 2011 4.579 4.599 4.485 4.599 4,345 -0.03(-0.72%)
Mar 01, 2011 4.538 4.639 4.538 4.632 14,939 +0.11(+2.36%)
Feb 28, 2011 4.438 4.532 4.438 4.525 10,405 +0.08(+1.80%)
Feb 25, 2011 4.538 4.572 4.412 4.445 17,516 -0.07(-1.48%)
Feb 24, 2011 4.518 4.518 4.505 4.512 11,117 +0.01(+0.15%)
Feb 23, 2011 4.572 4.572 4.472 4.505 3,206 -0.07(-1.46%)
Feb 22, 2011 4.639 4.639 4.472 4.572 1,797 -0.07(-1.44%)
Feb 18, 2011 4.485 4.639 4.418 4.639 11,073 +0.10(+2.21%)
Feb 17, 2011 4.579 4.598 4.518 4.538 4,870 -0.01(-0.15%)
Feb 16, 2011 4.438 4.545 4.365 4.545 10,595 +0.11(+2.40%)
Feb 15, 2011 4.405 4.438 4.298 4.438 5,453 +0.05(+1.22%)
Feb 14, 2011 4.505 4.505 4.298 4.385 29,666 -0.12(-2.67%)
Feb 11, 2011 4.445 4.538 4.438 4.505 21,413 +0.03(+0.75%)
Feb 10, 2011 4.472 4.472 4.472 4.472 2,424 +0.01(+0.15%)
Feb 09, 2011 4.365 4.472 4.365 4.465 2,933 +0.10(+2.22%)
Feb 08, 2011 4.405 4.405 4.338 4.368 7,421 -0.02(-0.53%)
Feb 07, 2011 4.405 4.405 4.272 4.392 4,956 +0.10(+2.33%)
Feb 04, 2011 4.365 4.365 4.272 4.292 16,505 -0.05(-1.08%)
Feb 03, 2011 4.305 4.372 4.305 4.338 11,895 +0.10(+2.36%)
Feb 02, 2011 4.198 4.332 4.198 4.238 10,300 +0.03(+0.75%)
Feb 01, 2011 4.265 4.265 4.105 4.207 29,287 -0.04(-0.98%)
Jan 31, 2011 4.398 4.398 4.218 4.248 15,765 -0.12(-2.82%)
Jan 28, 2011 4.372 4.372 4.372 4.372 5,393 +0.00(+0.00%)
Jan 27, 2011 4.325 4.471 4.325 4.372 2,854 +0.00(+0.00%)
Jan 26, 2011 4.352 4.372 4.352 4.372 749 +0.00(+0.00%)
Jan 25, 2011 4.338 4.372 4.251 4.372 2,893 -0.01(-0.30%)
Jan 24, 2011 4.325 4.392 4.305 4.385 4,646 +0.08(+1.86%)
Jan 21, 2011 4.352 4.372 4.305 4.305 7,581 -0.03(-0.77%)
Jan 20, 2011 4.365 4.471 4.338 4.338 14,254 +0.01(+0.15%)
Jan 19, 2011 4.405 4.405 4.332 4.332 11,602 -0.07(-1.67%)
Jan 18, 2011 4.338 4.505 4.338 4.405 4,915 +0.09(+2.17%)
Jan 14, 2011 4.305 4.338 4.305 4.312 3,444 -0.06(-1.37%)
Jan 13, 2011 4.385 4.385 4.305 4.372 4,617 -0.03(-0.76%)
Jan 12, 2011 4.358 4.438 4.358 4.405 2,129 +0.00(+0.00%)
Jan 11, 2011 4.412 4.412 4.272 4.405 12,735 -0.05(-1.05%)
Jan 10, 2011 4.452 4.458 4.405 4.452 6,217 +0.03(+0.76%)
Jan 07, 2011 4.392 4.425 4.332 4.418 14,449 +0.15(+3.60%)
Jan 06, 2011 4.265 4.265 4.265 4.265 355 +0.01(+0.31%)
Jan 05, 2011 4.251 4.405 4.251 4.251 7,570 +0.01(+0.31%)
Jan 04, 2011 4.238 4.278 4.218 4.238 6,170 -0.07(-1.55%)
Jan 03, 2011 4.272 4.398 4.272 4.305 6,318 +0.03(+0.78%)
Dec 31, 2010 4.245 4.272 4.245 4.272 3,176 +0.05(+1.11%)
Dec 30, 2010 4.218 4.239 4.218 4.225 8,977 +0.01(+0.16%)
Dec 29, 2010 4.191 4.218 4.145 4.218 4,990 +0.04(+0.96%)
Dec 28, 2010 4.138 4.178 4.138 4.178 7,918 +0.01(+0.16%)
Dec 27, 2010 4.118 4.205 4.118 4.171 11,387 +0.05(+1.30%)
Dec 23, 2010 4.338 4.338 4.118 4.118 18,586 -0.05(-1.28%)
Dec 22, 2010 4.118 4.171 4.118 4.171 19,539 +0.05(+1.13%)
Dec 21, 2010 4.138 4.245 4.125 4.125 10,888 +0.01(+0.16%)
Dec 20, 2010 4.338 4.372 4.105 4.118 26,785 -0.21(-4.93%)
Dec 17, 2010 4.138 4.332 4.105 4.332 19,326 +0.19(+4.68%)
Dec 16, 2010 4.165 4.171 4.105 4.138 34,411 +0.01(+0.16%)
Dec 15, 2010 4.171 4.171 4.117 4.131 3,618 -0.04(-0.96%)
Dec 14, 2010 4.171 4.265 4.171 4.171 15,481 +0.03(+0.64%)
Dec 13, 2010 4.125 4.171 4.125 4.145 32,123 +0.04(+0.98%)
Dec 10, 2010 4.111 4.125 4.105 4.105 11,563 -0.01(-0.16%)
Dec 09, 2010 4.171 4.195 4.111 4.111 5,834 -0.06(-1.44%)
Dec 08, 2010 4.138 4.171 4.105 4.171 14,626 +0.03(+0.81%)
Dec 07, 2010 4.185 4.185 4.105 4.138 15,000 -0.05(-1.12%)
Dec 06, 2010 4.405 4.405 4.155 4.185 12,537 -0.21(-4.71%)
Dec 03, 2010 4.543 4.543 4.392 4.392 2,040 +0.29(+6.99%)
Dec 02, 2010 4.138 4.138 4.105 4.105 5,723 +0.00(+0.00%)
Dec 01, 2010 4.105 4.171 4.105 4.105 13,039 +0.00(+0.00%)
Nov 30, 2010 4.105 4.138 4.105 4.105 5,101 +0.00(+0.00%)
Nov 29, 2010 4.171 4.171 4.071 4.105 17,897 -0.07(-1.76%)
Nov 26, 2010 4.178 4.178 4.178 4.178 1,294 -0.03(-0.63%)
Nov 24, 2010 4.205 4.205 4.205 4.205 1,317 +0.03(+0.80%)
Nov 23, 2010 4.238 4.238 4.171 4.171 7,791 +0.00(+0.00%)
Nov 22, 2010 4.205 4.205 4.171 4.171 9,003 -0.03(-0.79%)
Nov 19, 2010 4.205 4.205 4.205 4.205 149 -0.07(-1.56%)
Nov 18, 2010 4.238 4.272 4.205 4.272 5,125 +0.03(+0.79%)
Nov 17, 2010 4.238 4.238 4.205 4.238 7,451 +0.07(+1.60%)
Nov 16, 2010 4.178 4.231 4.171 4.171 4,378 -0.01(-0.32%)
Nov 15, 2010 4.338 4.338 4.178 4.185 9,888 -0.15(-3.54%)
Nov 12, 2010 4.635 4.635 4.312 4.338 11,012 -0.11(-2.55%)
Nov 11, 2010 4.438 4.452 4.438 4.452 449 +0.02(+0.45%)
Nov 10, 2010 4.372 4.505 4.372 4.432 4,966 +0.05(+1.22%)
Nov 09, 2010 4.625 4.625 4.378 4.378 3,982 -0.01(-0.30%)
Nov 08, 2010 4.338 4.392 4.312 4.392 5,957 -0.01(-0.30%)
Nov 05, 2010 4.438 4.505 4.338 4.405 4,166 +0.03(+0.76%)
Nov 04, 2010 4.372 4.504 4.372 4.372 9,437 +0.03(+0.77%)
Nov 03, 2010 4.418 4.472 4.338 4.338 11,830 +0.00(+0.00%)
Nov 02, 2010 4.465 4.465 4.221 4.338 6,366 +0.10(+2.36%)
Nov 01, 2010 4.238 4.247 4.238 4.238 1,086 +0.02(+0.47%)
Oct 29, 2010 4.225 4.225 4.218 4.218 1,508 +0.01(+0.32%)
Oct 28, 2010 4.178 4.385 4.171 4.205 17,115 +0.03(+0.80%)
Oct 27, 2010 4.205 4.205 4.171 4.171 7,816 +0.02(+0.48%)
Oct 25, 2010 4.248 4.248 4.138 4.151 7,899 +0.01(+0.32%)
Oct 22, 2010 4.145 4.158 4.105 4.138 4,222 -0.17(-3.88%)
Oct 21, 2010 4.326 4.326 4.305 4.305 749 -0.01(-0.31%)
Oct 20, 2010 4.310 4.338 4.310 4.318 1,818 -0.02(-0.46%)
Oct 19, 2010 4.465 4.465 4.145 4.338 3,356 +0.19(+4.67%)
Oct 18, 2010 4.292 4.292 4.085 4.145 8,733 -0.15(-3.42%)
Oct 15, 2010 4.305 4.305 4.292 4.292 1,618 -0.01(-0.31%)
Oct 14, 2010 4.378 4.378 4.305 4.305 2,518 -0.07(-1.54%)
Oct 13, 2010 4.438 4.438 4.372 4.372 3,897 +0.05(+1.09%)
Oct 12, 2010 4.272 4.325 4.272 4.325 898 +0.07(+1.73%)
Oct 11, 2010 4.138 4.272 4.085 4.251 4,336 +0.11(+2.74%)
Oct 08, 2010 4.138 4.138 4.138 4.138 599 +0.01(+0.32%)
Oct 07, 2010 4.125 4.125 4.125 4.125 933 -0.05(-1.12%)
Oct 06, 2010 4.125 4.171 4.125 4.171 4,433 +0.04(+0.97%)
Oct 05, 2010 4.171 4.178 4.071 4.131 10,894 +0.01(+0.16%)
Oct 04, 2010 4.091 4.125 4.091 4.125 2,048 -0.05(-1.28%)
Oct 01, 2010 4.171 4.178 4.171 4.178 1,643 +0.07(+1.79%)
Sep 30, 2010 4.071 4.105 4.071 4.105 456 +0.02(+0.49%)
Sep 29, 2010 4.105 4.105 4.038 4.085 35,864 -0.02(-0.49%)
Sep 28, 2010 4.125 4.125 4.105 4.105 1,123 -0.01(-0.32%)
Sep 27, 2010 4.131 4.216 4.105 4.118 14,084 -0.01(-0.16%)
Sep 24, 2010 4.151 4.151 4.125 4.125 1,474 -0.15(-3.59%)
Sep 23, 2010 4.278 4.325 4.272 4.278 2,547 +0.17(+4.23%)
Sep 22, 2010 4.138 4.231 4.005 4.105 4,345 +0.00(+0.00%)
Sep 21, 2010 4.051 4.225 4.051 4.105 3,547 +0.05(+1.15%)
Sep 20, 2010 4.312 4.312 4.011 4.058 29,480 -0.39(-8.71%)
Sep 17, 2010 4.278 4.445 4.278 4.445 4,734 +0.17(+4.06%)
Sep 15, 2010 4.272 4.295 4.272 4.272 1,944 -0.13(-2.88%)
Sep 14, 2010 4.312 4.414 4.272 4.398 10,137 -0.01(-0.15%)
Sep 13, 2010 4.386 4.405 4.358 4.405 1,595 +0.05(+1.07%)
Sep 10, 2010 4.365 4.372 4.358 4.358 7,940 +0.09(+2.19%)
Sep 09, 2010 4.251 4.372 4.251 4.265 5,826 +0.01(+0.31%)
Sep 08, 2010 4.338 4.338 4.218 4.251 1,474 +0.05(+1.11%)
Sep 07, 2010 4.332 4.332 4.205 4.205 1,281 -0.12(-2.78%)
Sep 03, 2010 4.285 4.325 4.272 4.325 2,097 +0.05(+1.25%)
Sep 02, 2010 4.245 4.332 4.205 4.272 4,770 -0.01(-0.31%)
Sep 01, 2010 4.378 4.485 4.258 4.285 7,434 -0.22(-4.89%)
Aug 31, 2010 4.672 4.672 4.505 4.505 12,124 +0.00(+0.00%)
Aug 30, 2010 4.258 4.619 4.258 4.505 4,677 +0.25(+5.80%)
Aug 27, 2010 4.338 4.345 4.255 4.258 5,281 +0.05(+1.14%)
Aug 26, 2010 4.058 4.332 4.058 4.210 2,048 +0.17(+4.26%)
Aug 25, 2010 4.485 4.485 4.005 4.038 26,107 -0.19(-4.57%)
Aug 24, 2010 4.205 4.358 4.138 4.231 60,003 -0.04(-0.94%)
Aug 23, 2010 4.672 4.679 4.272 4.272 35,746 -0.40(-8.57%)
Aug 20, 2010 4.779 4.805 4.672 4.672 15,030 -0.21(-4.24%)
Aug 19, 2010 4.879 4.879 4.879 4.879 149 +0.04(+0.83%)
Aug 18, 2010 4.906 4.906 4.839 4.839 12,494 -0.14(-2.81%)
Aug 17, 2010 4.812 4.979 4.812 4.979 5,383 +0.13(+2.75%)
Aug 16, 2010 4.779 4.912 4.478 4.845 2,296 +0.00(+0.00%)
Aug 13, 2010 4.812 4.979 4.805 4.845 6,138 +0.05(+1.11%)
Aug 12, 2010 5.106 5.106 4.780 4.792 6,250 -0.01(-0.14%)
Aug 11, 2010 5.039 5.039 4.725 4.799 17,437 -0.41(-7.82%)
Aug 10, 2010 5.266 5.266 5.206 5.206 1,348 +0.03(+0.52%)
Aug 09, 2010 5.139 5.206 5.139 5.179 8,555 +0.07(+1.44%)
Aug 06, 2010 4.772 5.439 4.672 5.106 16,909 +0.08(+1.59%)
Aug 05, 2010 5.012 5.173 4.842 5.026 17,494 +0.12(+2.45%)
Aug 04, 2010 4.872 4.999 4.719 4.906 12,492 +0.13(+2.80%)
Aug 03, 2010 4.338 4.939 4.338 4.772 22,455 +0.43(+10.00%)
Aug 02, 2010 4.272 4.518 3.840 4.338 70,059 +0.09(+2.04%)
Jul 30, 2010 5.173 5.173 4.191 4.251 60,501 -0.94(-18.12%)
Jul 29, 2010 5.379 5.379 5.193 5.193 1,648 +0.05(+1.04%)
Jul 28, 2010 5.086 5.139 5.086 5.139 1,355 +0.15(+3.08%)
Jul 27, 2010 5.226 5.306 4.966 4.986 8,228 +0.05(+0.95%)
Jul 26, 2010 4.912 5.044 4.912 4.939 1,483 +0.00(+0.00%)
Jul 23, 2010 5.213 5.213 4.892 4.939 50,383 -0.20(-3.96%)
Jul 22, 2010 5.306 5.306 5.142 5.142 7,702 -0.06(-1.09%)
Jul 19, 2010 5.333 5.199 5.199 5.199 2,397 +0.01(+0.13%)
Jul 16, 2010 5.306 5.306 5.193 5.193 21,587 -0.11(-2.14%)
Jul 15, 2010 5.333 5.333 5.306 5.306 8,240 -0.10(-1.85%)
Jul 14, 2010 5.473 5.573 5.386 5.406 6,132 +0.06(+1.12%)
Jul 13, 2010 5.313 5.346 5.279 5.346 7,083 +0.14(+2.69%)
Jul 12, 2010 5.319 5.339 5.206 5.206 5,268 -0.04(-0.76%)
Jul 09, 2010 5.273 5.333 5.239 5.246 16,795 -0.03(-0.51%)
Jul 08, 2010 5.306 5.333 5.273 5.273 63,078 -0.01(-0.25%)
Jul 07, 2010 5.253 5.286 5.253 5.286 7,341 -0.02(-0.38%)
Jul 06, 2010 5.273 5.306 5.239 5.306 11,057 +0.03(+0.63%)
Jul 02, 2010 5.273 5.306 5.199 5.273 12,975 -0.03(-0.63%)
Jul 01, 2010 5.399 5.399 5.239 5.306 5,339 +0.05(+0.89%)
Jun 30, 2010 5.460 5.460 5.246 5.259 4,923 -0.08(-1.50%)
Jun 29, 2010 5.306 5.339 5.206 5.339 4,796 -0.04(-0.74%)
Jun 25, 2010 5.339 5.603 5.339 5.379 6,817 +0.02(+0.37%)
Jun 24, 2010 5.319 5.506 5.306 5.359 5,573 +0.04(+0.75%)
Jun 23, 2010 5.273 5.480 5.239 5.319 15,678 +0.09(+1.66%)
Jun 22, 2010 5.540 5.546 5.122 5.233 37,325 -0.28(-5.08%)
Jun 21, 2010 5.526 5.606 5.513 5.513 6,982 -0.12(-2.13%)
Jun 18, 2010 5.526 5.666 5.526 5.633 3,233 +0.10(+1.78%)
Jun 17, 2010 5.506 5.534 5.506 5.534 4,207 +0.06(+1.12%)
Jun 16, 2010 5.666 5.673 5.473 5.473 5,344 -0.10(-1.80%)
Jun 15, 2010 5.573 5.573 5.573 5.573 449 -0.03(-0.60%)
Jun 14, 2010 5.673 5.690 5.540 5.606 20,301 -0.10(-1.75%)
Jun 11, 2010 5.706 5.706 5.706 5.706 4,494 -0.10(-1.72%)
Jun 10, 2010 5.622 5.807 5.622 5.807 5,612 +0.17(+3.04%)
Jun 09, 2010 5.662 5.760 5.622 5.635 4,855 +0.00(+0.00%)
Jun 08, 2010 5.668 5.820 5.635 5.635 7,889 -0.03(-0.58%)
Jun 07, 2010 5.899 5.899 5.635 5.668 5,967 -0.17(-2.93%)
Jun 04, 2010 5.758 5.925 5.708 5.840 3,489 -0.09(-1.56%)
Jun 03, 2010 5.886 5.932 5.876 5.932 2,787 +0.16(+2.86%)
Jun 02, 2010 5.635 5.846 5.635 5.767 26,060 +0.13(+2.34%)
Jun 01, 2010 5.563 5.774 5.540 5.635 3,944 +0.06(+1.06%)
May 28, 2010 5.470 5.797 5.543 5.576 9,406 +0.11(+1.93%)
May 27, 2010 5.556 5.600 5.464 5.470 1,972 -0.06(-1.07%)
May 26, 2010 5.523 5.602 5.523 5.530 2,033 +0.02(+0.36%)
May 25, 2010 5.484 5.770 5.484 5.510 7,522 -0.22(-3.91%)
May 24, 2010 5.675 5.912 5.629 5.734 3,758 -0.07(-1.14%)
May 21, 2010 5.635 5.800 5.385 5.800 24,811 +0.13(+2.32%)
May 20, 2010 5.635 5.767 5.635 5.668 12,420 -0.13(-2.27%)
May 18, 2010 5.985 5.800 5.800 5.800 18,965 +0.00(+0.00%)
May 17, 2010 5.971 5.971 5.800 5.800 4,620 +0.06(+1.03%)
May 14, 2010 5.945 5.971 5.741 5.741 5,926 -0.05(-0.80%)
May 13, 2010 5.872 5.971 5.767 5.787 4,372 -0.10(-1.68%)
May 12, 2010 5.807 6.195 5.800 5.886 3,604 +0.10(+1.65%)
May 11, 2010 5.790 5.790 5.734 5.790 1,062 +0.06(+0.98%)
May 10, 2010 5.767 5.978 5.695 5.734 28,220 -0.08(-1.36%)
May 07, 2010 5.932 5.938 5.813 5.813 1,543 -0.02(-0.34%)
May 06, 2010 5.892 6.458 5.833 5.833 22,153 -0.01(-0.11%)
May 05, 2010 5.708 6.044 5.701 5.840 32,013 -0.22(-3.70%)
May 04, 2010 6.255 6.255 5.965 6.064 11,389 -0.26(-4.17%)
May 03, 2010 6.360 6.565 6.327 6.327 10,687 +0.00(+0.00%)
Apr 30, 2010 6.288 6.756 6.130 6.327 40,005 +0.03(+0.52%)
Apr 29, 2010 6.558 6.558 6.232 6.294 6,903 -0.26(-3.92%)
Apr 28, 2010 6.558 6.558 6.261 6.551 3,025 -0.09(-1.29%)
Apr 27, 2010 6.584 6.637 6.397 6.637 11,782 +0.07(+1.05%)
Apr 26, 2010 6.545 6.650 6.314 6.568 16,976 -0.02(-0.35%)
Apr 23, 2010 6.624 6.657 6.518 6.591 6,660 -0.13(-1.96%)
Apr 22, 2010 6.459 6.723 6.459 6.723 15,357 +0.26(+3.98%)
Apr 21, 2010 6.518 6.644 6.459 6.466 15,969 -0.05(-0.81%)
Apr 20, 2010 6.406 6.644 6.406 6.518 34,942 +0.11(+1.75%)
Apr 19, 2010 6.070 6.420 6.070 6.406 21,689 +0.34(+5.54%)
Apr 16, 2010 5.919 6.103 5.919 6.070 15,148 +0.20(+3.48%)
Apr 15, 2010 5.701 5.892 5.701 5.866 11,720 +0.16(+2.89%)
Apr 14, 2010 5.632 5.760 5.632 5.701 4,495 +0.10(+1.70%)
Apr 13, 2010 5.708 5.754 5.602 5.606 11,749 -0.10(-1.68%)
Apr 12, 2010 5.912 5.912 5.622 5.701 10,780 -0.18(-3.14%)
Apr 09, 2010 5.602 5.886 5.602 5.886 8,620 +0.39(+7.07%)
Apr 08, 2010 5.490 5.549 5.418 5.497 19,097 +0.09(+1.71%)
Apr 07, 2010 5.405 5.609 5.405 5.405 8,117 -0.04(-0.73%)
Apr 06, 2010 5.457 5.461 5.444 5.444 493 +0.01(+0.12%)
Apr 05, 2010 5.373 5.444 5.373 5.437 1,517 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.