Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

471.99 +20.74 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 60.90 61.31 60.90 61.28 680 +0.39(+0.64%)
Mar 30, 2006 60.90 60.90 60.89 60.89 290 +0.34(+0.56%)
Mar 29, 2006 60.46 60.58 60.46 60.55 2,218 +1.00(+1.68%)
Mar 28, 2006 59.55 59.55 59.55 59.55 128 +0.09(+0.14%)
Mar 27, 2006 60.15 60.36 59.46 59.46 2,623 +0.25(+0.42%)
Mar 24, 2006 60.51 60.51 59.21 59.21 1,613 -1.07(-1.78%)
Mar 23, 2006 60.28 60.28 60.28 60.28 128 +0.55(+0.93%)
Mar 22, 2006 59.55 60.33 59.55 59.73 2,964 +0.19(+0.33%)
Mar 21, 2006 59.49 59.54 59.49 59.54 424 -0.06(-0.10%)
Mar 20, 2006 59.60 59.60 59.60 59.60 128 -0.18(-0.30%)
Mar 17, 2006 59.77 59.78 59.77 59.78 257 +1.03(+1.76%)
Mar 16, 2006 58.75 58.75 58.75 58.75 0 +0.00(+0.00%)
Mar 15, 2006 58.20 58.84 58.20 58.75 1,031 -0.21(-0.36%)
Mar 14, 2006 58.18 59.03 58.18 58.96 3,235 +0.78(+1.33%)
Mar 13, 2006 58.94 58.95 58.18 58.18 777 -0.07(-0.12%)
Mar 10, 2006 58.84 58.84 58.25 58.25 279 -0.03(-0.05%)
Mar 09, 2006 58.28 58.28 58.28 58.28 3,222 -0.91(-1.53%)
Mar 08, 2006 59.71 59.73 57.46 59.19 2,191 -0.15(-0.25%)
Mar 07, 2006 59.21 59.55 59.21 59.34 2,128 -0.31(-0.52%)
Mar 06, 2006 59.54 62.06 58.22 59.65 6,414 +0.11(+0.18%)
Mar 03, 2006 59.34 59.54 59.34 59.54 257 +0.27(+0.46%)
Mar 02, 2006 59.27 59.27 59.27 59.27 257 +0.44(+0.75%)
Mar 01, 2006 58.17 58.82 58.17 58.82 1,308 +0.96(+1.67%)
Feb 28, 2006 56.87 57.86 57.02 57.86 257 +0.99(+1.74%)
Feb 27, 2006 56.95 57.40 56.87 56.87 1,423 +0.63(+1.12%)
Feb 24, 2006 56.24 56.24 56.24 56.24 1,156 +0.19(+0.33%)
Feb 23, 2006 56.09 56.09 56.05 56.05 6,342 -0.19(-0.33%)
Feb 22, 2006 55.85 57.31 55.85 56.24 1,675 +0.50(+0.90%)
Feb 21, 2006 55.74 55.74 55.74 55.74 0 +0.00(+0.00%)
Feb 17, 2006 55.74 55.74 55.74 55.74 0 +0.00(+0.00%)
Feb 16, 2006 55.79 55.85 54.46 55.74 5,156 -0.97(-1.71%)
Feb 15, 2006 53.55 56.71 53.55 56.71 1,933 +3.10(+5.79%)
Feb 14, 2006 56.69 56.70 53.60 53.60 2,429 -2.77(-4.91%)
Feb 13, 2006 56.70 56.70 56.37 56.37 257 +0.86(+1.56%)
Feb 10, 2006 55.50 55.50 55.50 55.50 0 +0.00(+0.00%)
Feb 09, 2006 55.85 55.85 54.63 55.50 773 -0.14(-0.25%)
Feb 08, 2006 54.11 55.64 54.11 55.64 6,823 +1.48(+2.73%)
Feb 07, 2006 54.17 54.17 54.17 54.17 1,289 -0.10(-0.18%)
Feb 06, 2006 54.30 54.30 54.26 54.26 580 +0.03(+0.05%)
Feb 03, 2006 54.82 54.82 53.98 54.24 709 -0.27(-0.49%)
Feb 02, 2006 53.53 55.08 52.57 54.50 7,184 +2.03(+3.87%)
Feb 01, 2006 52.76 52.76 52.42 52.47 644 -0.86(-1.61%)
Jan 31, 2006 53.18 53.33 53.18 53.33 837 +0.34(+0.64%)
Jan 30, 2006 52.99 52.99 52.99 52.99 257 -0.89(-1.65%)
Jan 27, 2006 52.97 53.88 52.97 53.88 501 +0.35(+0.65%)
Jan 26, 2006 53.53 53.53 53.53 53.53 0 +0.00(+0.00%)
Jan 25, 2006 53.68 53.68 53.53 53.53 257 -0.77(-1.41%)
Jan 24, 2006 53.32 54.31 53.32 54.30 5,704 -0.92(-1.67%)
Jan 23, 2006 53.79 55.22 53.60 55.22 3,931 +1.78(+3.34%)
Jan 20, 2006 51.53 53.44 50.90 53.44 3,508 +1.28(+2.46%)
Jan 19, 2006 52.75 52.77 52.16 52.16 2,191 -0.31(-0.59%)
Jan 18, 2006 52.46 52.46 52.46 52.46 0 +0.00(+0.00%)
Jan 17, 2006 53.39 53.41 52.18 52.46 4,301 -0.91(-1.71%)
Jan 13, 2006 53.38 53.38 53.38 53.38 128 -0.41(-0.76%)
Jan 12, 2006 53.12 53.79 52.91 53.79 1,031 +0.66(+1.24%)
Jan 11, 2006 52.49 53.13 52.49 53.13 1,160 +1.16(+2.22%)
Jan 10, 2006 51.97 51.97 51.83 51.97 1,773 +0.11(+0.21%)
Jan 09, 2006 51.59 51.96 51.59 51.87 904 +0.29(+0.56%)
Jan 06, 2006 51.39 51.58 51.39 51.58 1,031 +0.11(+0.21%)
Jan 05, 2006 51.39 51.47 51.39 51.47 9,410 +0.04(+0.08%)
Jan 04, 2006 51.81 51.81 51.43 51.43 257 -1.36(-2.57%)
Jan 03, 2006 53.84 53.85 52.79 52.79 2,458 -1.07(-1.99%)
Dec 30, 2005 51.21 53.86 51.21 53.86 1,552 +2.58(+5.04%)
Dec 29, 2005 50.50 51.28 50.50 51.28 2,842 +0.05(+0.11%)
Dec 28, 2005 51.59 51.59 51.22 51.22 515 -0.36(-0.71%)
Dec 27, 2005 51.59 51.59 51.20 51.59 5,285 +0.01(+0.01%)
Dec 23, 2005 51.43 51.58 51.20 51.58 913 -0.01(-0.01%)
Dec 22, 2005 51.43 51.66 51.43 51.59 3,287 -0.19(-0.37%)
Dec 21, 2005 51.40 52.01 51.40 51.78 5,028 +0.16(+0.30%)
Dec 20, 2005 51.21 51.78 51.20 51.62 7,863 -0.07(-0.14%)
Dec 19, 2005 51.70 51.70 51.70 51.70 0 +0.00(+0.00%)
Dec 16, 2005 51.70 51.70 51.70 51.70 0 +0.00(+0.00%)
Dec 15, 2005 51.39 51.70 51.21 51.70 8,361 +0.41(+0.80%)
Dec 14, 2005 52.16 52.16 51.28 51.28 875 +0.04(+0.08%)
Dec 13, 2005 51.74 51.74 50.98 51.24 14,115 -0.50(-0.96%)
Dec 12, 2005 51.74 51.74 51.74 51.74 12,891 +0.31(+0.60%)
Dec 09, 2005 51.59 51.59 51.43 51.43 779 +0.16(+0.30%)
Dec 08, 2005 51.28 51.28 51.28 51.28 25,717 -0.35(-0.68%)
Dec 07, 2005 51.62 51.62 51.62 51.62 644 +0.15(+0.29%)
Dec 06, 2005 51.81 51.87 51.30 51.47 818 +0.43(+0.84%)
Dec 05, 2005 51.04 51.04 51.04 51.04 0 +0.00(+0.00%)
Dec 02, 2005 51.97 51.97 51.04 51.04 1,358 -1.88(-3.56%)
Dec 01, 2005 51.00 52.93 51.00 52.93 2,578 +2.11(+4.15%)
Nov 30, 2005 51.00 51.12 50.82 50.82 1,552 -0.42(-0.81%)
Nov 29, 2005 51.23 51.23 51.23 51.23 787 -0.20(-0.39%)
Nov 28, 2005 52.17 52.17 51.22 51.44 1,057 +0.23(+0.45%)
Nov 25, 2005 51.21 51.21 51.21 51.21 0 +0.00(+0.00%)
Nov 23, 2005 51.21 51.21 51.21 51.21 1,418 +0.01(+0.01%)
Nov 22, 2005 51.24 51.24 51.20 51.20 573 -0.77(-1.49%)
Nov 21, 2005 51.94 52.07 51.94 51.97 832 +0.29(+0.57%)
Nov 18, 2005 51.68 51.68 51.68 51.68 128 +0.06(+0.11%)
Nov 17, 2005 51.62 51.62 51.62 51.62 0 +0.00(+0.00%)
Nov 16, 2005 51.51 51.79 51.51 51.62 694 -0.17(-0.32%)
Nov 15, 2005 51.79 51.79 51.79 51.79 128 +0.33(+0.65%)
Nov 14, 2005 51.46 51.46 51.45 51.45 257 -0.05(-0.09%)
Nov 11, 2005 51.16 51.50 50.75 51.50 671 +1.02(+2.01%)
Nov 10, 2005 50.41 50.48 50.41 50.48 515 +1.58(+3.24%)
Nov 09, 2005 49.64 51.19 48.90 48.90 902 -0.03(-0.06%)
Nov 08, 2005 48.12 49.64 48.12 48.93 1,461 -0.67(-1.34%)
Nov 07, 2005 48.83 49.65 48.83 49.60 2,223 +1.50(+3.13%)
Nov 04, 2005 48.10 48.10 48.10 48.10 257 +0.00(+0.00%)
Nov 03, 2005 48.85 48.87 47.71 48.10 13,682 -0.36(-0.74%)
Nov 02, 2005 48.45 48.45 48.45 48.45 644 +0.78(+1.64%)
Nov 01, 2005 47.32 47.77 47.32 47.67 2,656 +0.33(+0.70%)
Oct 31, 2005 48.17 48.87 47.34 47.34 5,641 -1.15(-2.37%)
Oct 28, 2005 48.87 49.58 48.48 48.48 9,278 -0.31(-0.64%)
Oct 27, 2005 48.48 48.88 48.48 48.79 1,102 +0.29(+0.61%)
Oct 26, 2005 48.64 48.66 48.49 48.50 1,224 -0.76(-1.54%)
Oct 25, 2005 49.26 49.26 49.26 49.26 0 +0.00(+0.00%)
Oct 24, 2005 48.48 49.26 48.48 49.26 2,397 +0.59(+1.21%)
Oct 21, 2005 48.67 48.67 48.08 48.67 4,718 +0.01(+0.02%)
Oct 20, 2005 48.66 48.73 48.66 48.66 580 -0.21(-0.43%)
Oct 19, 2005 48.87 48.87 48.87 48.87 644 +0.00(+0.00%)
Oct 18, 2005 48.87 48.87 48.77 48.87 3,042 +0.34(+0.70%)
Oct 17, 2005 48.81 49.30 48.52 48.53 6,317 -0.74(-1.51%)
Oct 14, 2005 49.26 49.27 49.15 49.27 3,261 -0.65(-1.31%)
Oct 13, 2005 50.36 50.42 49.93 49.93 2,966 -0.01(-0.02%)
Oct 12, 2005 49.30 50.03 49.26 49.93 3,545 +0.12(+0.23%)
Oct 11, 2005 50.81 50.81 49.79 49.82 37,200 -1.12(-2.19%)
Oct 10, 2005 50.93 50.93 50.93 50.93 128 +0.50(+0.98%)
Oct 07, 2005 50.69 51.00 50.44 50.44 767 +0.02(+0.03%)
Oct 06, 2005 51.20 51.20 50.42 50.42 1,842 -0.74(-1.44%)
Oct 05, 2005 51.56 51.56 51.16 51.16 128 -0.40(-0.78%)
Oct 04, 2005 51.20 51.56 51.20 51.56 440 +1.04(+2.05%)
Oct 03, 2005 50.42 50.58 50.42 50.53 4,492 +0.10(+0.21%)
Sep 30, 2005 50.42 50.42 50.42 50.42 1,162 -0.06(-0.11%)
Sep 29, 2005 50.42 50.48 50.42 50.48 2,555 -0.32(-0.64%)
Sep 28, 2005 50.83 50.83 50.80 50.80 2,040 -0.01(-0.02%)
Sep 27, 2005 50.81 50.81 50.81 50.81 232 +0.00(+0.00%)
Sep 26, 2005 50.93 51.11 50.81 50.81 969 +0.38(+0.75%)
Sep 23, 2005 50.43 51.18 50.42 50.43 514 -0.57(-1.11%)
Sep 22, 2005 50.18 51.00 50.18 51.00 773 +0.93(+1.86%)
Sep 21, 2005 50.42 50.42 50.07 50.07 645 +0.02(+0.03%)
Sep 20, 2005 50.11 50.12 50.05 50.05 560 -0.14(-0.27%)
Sep 19, 2005 49.38 50.19 49.38 50.19 1,112 -0.43(-0.85%)
Sep 16, 2005 50.14 50.62 50.14 50.62 644 +0.22(+0.43%)
Sep 15, 2005 49.71 50.40 49.69 50.40 2,081 +0.50(+0.99%)
Sep 14, 2005 50.29 50.29 49.02 49.90 3,222 -0.52(-1.03%)
Sep 13, 2005 50.42 50.42 50.42 50.42 257 -0.78(-1.52%)
Sep 12, 2005 51.15 51.20 51.15 51.20 324 -0.77(-1.48%)
Sep 09, 2005 51.35 51.97 51.35 51.97 773 -0.33(-0.62%)
Sep 08, 2005 51.97 52.29 51.97 52.29 567 +0.71(+1.37%)
Sep 07, 2005 51.59 51.59 51.59 51.59 953 -0.45(-0.86%)
Sep 06, 2005 52.04 52.04 51.20 52.04 796 +0.83(+1.62%)
Sep 02, 2005 51.21 51.21 51.21 51.21 0 +0.00(+0.00%)
Sep 01, 2005 52.36 52.36 51.19 51.21 773 +0.36(+0.72%)
Aug 31, 2005 51.61 51.61 48.75 50.84 10,689 -1.25(-2.40%)
Aug 30, 2005 52.09 52.24 52.09 52.09 2,915 -0.21(-0.40%)
Aug 29, 2005 52.30 52.30 52.30 52.30 386 -0.14(-0.27%)
Aug 26, 2005 52.91 52.91 51.98 52.44 773 +0.16(+0.30%)
Aug 25, 2005 53.12 53.16 52.28 52.28 951 -0.16(-0.30%)
Aug 24, 2005 51.91 52.44 51.91 52.44 5,091 +0.20(+0.39%)
Aug 23, 2005 52.50 52.50 52.24 52.24 257 +0.41(+0.79%)
Aug 22, 2005 52.07 52.57 51.73 51.83 1,014 -0.24(-0.46%)
Aug 19, 2005 51.97 52.07 51.42 52.07 2,210 -0.33(-0.62%)
Aug 18, 2005 52.21 52.43 51.59 52.39 2,856 +0.19(+0.37%)
Aug 17, 2005 51.90 52.20 51.90 52.20 515 +0.29(+0.57%)
Aug 16, 2005 51.90 51.90 51.90 51.90 902 +0.00(+0.00%)
Aug 15, 2005 53.10 53.10 51.90 51.90 6,146 -0.29(-0.56%)
Aug 12, 2005 51.18 52.20 51.18 52.20 6,002 +0.70(+1.37%)
Aug 11, 2005 52.42 52.42 51.20 51.49 3,150 -1.26(-2.39%)
Aug 10, 2005 53.25 53.25 52.53 52.76 2,001 -0.37(-0.70%)
Aug 09, 2005 53.14 53.14 52.78 53.13 837 +0.45(+0.85%)
Aug 08, 2005 53.36 53.36 51.37 52.68 3,126 -0.96(-1.78%)
Aug 05, 2005 53.57 53.64 53.55 53.64 1,477 +0.10(+0.19%)
Aug 04, 2005 53.39 54.09 53.39 53.53 6,925 +0.57(+1.08%)
Aug 03, 2005 50.62 53.08 50.62 52.96 12,348 +2.15(+4.23%)
Aug 02, 2005 55.85 55.85 50.66 50.81 26,757 -4.27(-7.75%)
Aug 01, 2005 62.42 62.42 54.70 55.08 35,918 -6.84(-11.04%)
Jul 29, 2005 61.90 62.81 61.47 61.91 4,856 -1.14(-1.81%)
Jul 28, 2005 62.84 63.76 62.61 63.05 6,352 +0.22(+0.35%)
Jul 27, 2005 62.45 62.83 62.10 62.83 4,123 +0.75(+1.21%)
Jul 26, 2005 62.52 62.64 62.06 62.08 2,141 +0.02(+0.04%)
Jul 25, 2005 61.30 62.83 61.30 62.06 2,723 +0.81(+1.32%)
Jul 22, 2005 63.14 63.22 61.05 61.25 3,017 -1.14(-1.83%)
Jul 21, 2005 62.45 63.18 62.06 62.40 8,945 +0.16(+0.26%)
Jul 20, 2005 62.06 64.39 62.06 62.24 14,153 +0.19(+0.30%)
Jul 19, 2005 62.04 62.05 61.44 62.05 1,399 +0.65(+1.06%)
Jul 18, 2005 60.47 61.40 60.39 61.40 5,464 +1.01(+1.67%)
Jul 15, 2005 60.71 61.12 60.39 60.39 3,331 -0.58(-0.96%)
Jul 14, 2005 59.73 61.03 59.34 60.98 9,694 +1.24(+2.08%)
Jul 13, 2005 58.33 59.73 58.33 59.73 13,334 +1.36(+2.33%)
Jul 12, 2005 57.69 58.37 57.69 58.37 1,184 +0.51(+0.88%)
Jul 11, 2005 58.96 58.96 57.79 57.86 9,239 +0.35(+0.60%)
Jul 08, 2005 58.27 58.27 57.47 57.51 3,568 -0.18(-0.31%)
Jul 07, 2005 59.73 59.73 57.69 57.69 2,049 -0.61(-1.04%)
Jul 06, 2005 58.18 59.59 58.18 58.30 7,836 +0.12(+0.20%)
Jul 05, 2005 56.63 58.18 56.63 58.18 2,578 +1.97(+3.51%)
Jul 01, 2005 57.87 57.87 56.21 56.21 1,289 -1.62(-2.80%)
Jun 30, 2005 58.18 58.18 57.30 57.83 3,450 +0.56(+0.98%)
Jun 29, 2005 58.18 58.18 57.27 57.27 4,787 +0.16(+0.29%)
Jun 28, 2005 57.40 57.40 56.82 57.11 1,031 +0.59(+1.04%)
Jun 27, 2005 57.40 57.40 56.24 56.52 3,735 +0.28(+0.50%)
Jun 24, 2005 57.41 57.41 54.96 56.24 5,892 -1.00(-1.75%)
Jun 23, 2005 55.85 57.40 55.85 57.24 2,343 +1.39(+2.49%)
Jun 22, 2005 54.73 56.37 54.73 55.85 5,654 +1.17(+2.14%)
Jun 21, 2005 54.30 54.68 54.30 54.68 515 +1.11(+2.07%)
Jun 20, 2005 53.14 53.57 52.82 53.57 1,415 +0.82(+1.56%)
Jun 17, 2005 54.01 54.01 52.75 52.75 3,190 +0.00(+0.00%)
Jun 16, 2005 53.29 54.37 52.75 52.75 4,308 -2.05(-3.74%)
Jun 15, 2005 57.60 57.60 53.71 54.80 8,355 -1.95(-3.43%)
Jun 14, 2005 58.85 58.96 56.20 56.74 7,568 -1.01(-1.75%)
Jun 13, 2005 58.18 58.18 56.37 57.75 8,144 +3.38(+6.22%)
Jun 10, 2005 54.56 54.61 54.37 54.37 644 -0.21(-0.39%)
Jun 09, 2005 53.14 55.65 53.14 54.58 9,763 +0.29(+0.53%)
Jun 08, 2005 54.30 54.30 53.53 54.29 3,196 +0.07(+0.13%)
Jun 07, 2005 53.53 54.29 53.14 54.22 5,130 +1.09(+2.04%)
Jun 06, 2005 54.30 54.30 51.49 53.14 10,502 +0.12(+0.23%)
Jun 03, 2005 52.27 53.31 52.21 53.01 4,144 +1.23(+2.39%)
Jun 02, 2005 51.78 51.78 51.78 51.78 670 +0.73(+1.43%)
Jun 01, 2005 51.21 51.24 51.05 51.05 3,319 +0.36(+0.70%)
May 31, 2005 51.85 51.85 50.65 50.69 3,427 +0.62(+1.24%)
May 27, 2005 50.07 50.07 50.07 50.07 0 +0.00(+0.00%)
May 26, 2005 50.42 50.43 48.87 50.07 2,602 -0.80(-1.57%)
May 25, 2005 51.08 51.14 50.24 50.87 1,457 +1.19(+2.39%)
May 24, 2005 47.69 51.28 47.68 49.69 7,347 +2.03(+4.27%)
May 23, 2005 46.84 47.65 46.54 47.65 2,007 +1.65(+3.59%)
May 20, 2005 46.04 46.30 46.00 46.00 839 -0.74(-1.58%)
May 19, 2005 46.10 47.27 46.10 46.74 3,997 +0.58(+1.26%)
May 18, 2005 44.95 46.39 44.80 46.16 13,019 +1.41(+3.16%)
May 17, 2005 44.10 44.78 43.50 44.74 4,537 +1.50(+3.46%)
May 16, 2005 44.91 44.91 43.05 43.25 9,260 -2.05(-4.52%)
May 13, 2005 52.74 54.29 41.55 45.30 16,608 +2.78(+6.55%)
May 12, 2005 42.51 42.51 42.51 42.51 378 +0.47(+1.11%)
May 11, 2005 41.89 42.35 41.89 42.04 5,610 +0.16(+0.37%)
May 10, 2005 41.70 41.89 41.70 41.89 1,420 +0.09(+0.20%)
May 09, 2005 41.80 41.89 41.80 41.80 2,079 -0.01(-0.03%)
May 06, 2005 42.15 42.15 41.70 41.82 1,746 +0.04(+0.10%)
May 05, 2005 41.70 41.96 41.70 41.77 1,032 +0.25(+0.60%)
May 04, 2005 41.60 41.80 41.52 41.52 675 -0.18(-0.43%)
May 03, 2005 41.50 42.22 41.50 41.70 2,080 -0.52(-1.23%)
May 02, 2005 38.96 42.89 38.23 42.22 18,105 +5.36(+14.54%)
Apr 29, 2005 36.86 36.86 36.86 36.86 257 -0.36(-0.98%)
Apr 28, 2005 36.86 37.23 36.86 37.23 283 +0.36(+0.99%)
Apr 27, 2005 36.86 36.86 36.86 36.86 676 -0.54(-1.43%)
Apr 26, 2005 37.04 37.40 37.04 37.40 515 +0.34(+0.92%)
Apr 25, 2005 38.60 38.60 37.06 37.06 386 -0.65(-1.73%)
Apr 22, 2005 37.71 37.71 37.71 37.71 0 +0.00(+0.00%)
Apr 21, 2005 38.01 38.01 37.71 37.71 386 -0.19(-0.51%)
Apr 20, 2005 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Apr 19, 2005 37.90 37.90 37.90 37.90 0 +0.00(+0.00%)
Apr 18, 2005 37.64 38.09 36.46 37.90 2,069 -0.30(-0.79%)
Apr 15, 2005 39.07 39.39 38.20 38.20 3,997 -1.30(-3.30%)
Apr 14, 2005 39.59 40.04 39.51 39.51 2,449 -0.64(-1.58%)
Apr 13, 2005 38.95 40.17 38.95 40.14 2,580 -0.57(-1.41%)
Apr 12, 2005 40.42 40.72 38.68 40.72 1,943 +0.30(+0.75%)
Apr 11, 2005 40.42 40.42 40.42 40.42 257 +0.00(+0.00%)
Apr 08, 2005 40.42 40.42 40.42 40.42 257 -0.05(-0.13%)
Apr 07, 2005 40.47 40.47 40.47 40.47 257 +0.82(+2.06%)
Apr 06, 2005 39.95 39.95 39.65 39.65 2,766 -0.52(-1.29%)
Apr 05, 2005 40.72 40.72 40.17 40.17 515 -0.17(-0.42%)
Apr 04, 2005 38.70 40.72 38.70 40.34 4,299 +1.68(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.