Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 28, 2018 1.500 1.550 1.450 1.500 4,519 +0.00(+0.00%)
Mar 27, 2018 1.500 1.550 1.450 1.500 21,253 +0.00(+0.00%)
Mar 26, 2018 1.600 1.600 1.500 1.500 6,874 -0.05(-3.23%)
Mar 23, 2018 1.550 1.550 1.500 1.550 25,874 +0.00(+0.00%)
Mar 22, 2018 1.550 1.550 1.500 1.550 4,853 +0.05(+3.33%)
Mar 21, 2018 1.600 1.600 1.500 1.500 14,117 -0.05(-3.23%)
Mar 20, 2018 1.550 1.600 1.516 1.550 10,196 +0.05(+3.33%)
Mar 19, 2018 1.550 1.595 1.450 1.500 43,205 -0.05(-3.23%)
Mar 16, 2018 1.600 1.600 1.550 1.550 11,484 -0.10(-6.06%)
Mar 15, 2018 1.560 1.650 1.550 1.650 20,768 +0.10(+6.45%)
Mar 14, 2018 1.600 1.600 1.550 1.550 13,961 -0.05(-3.13%)
Mar 13, 2018 1.600 1.600 1.550 1.600 14,850 +0.03(+1.59%)
Mar 12, 2018 1.560 1.600 1.500 1.575 54,621 -0.03(-1.56%)
Mar 09, 2018 1.650 1.650 1.580 1.600 8,663 -0.05(-3.03%)
Mar 08, 2018 1.650 1.650 1.600 1.650 7,832 +0.05(+3.12%)
Mar 07, 2018 1.650 1.650 1.650 1.600 23,855 +0.00(+0.00%)
Mar 06, 2018 1.650 1.650 1.500 1.600 22,437 -0.05(-3.03%)
Mar 05, 2018 1.650 1.650 1.600 1.650 13,746 +0.00(+0.00%)
Mar 02, 2018 1.550 1.650 1.550 1.650 3,270 +0.10(+6.45%)
Mar 01, 2018 1.550 1.650 1.500 1.550 28,006 +0.00(+0.00%)
Feb 28, 2018 1.650 1.650 1.550 1.550 19,535 -0.05(-3.13%)
Feb 27, 2018 1.550 1.650 1.550 1.600 26,613 +0.00(+0.00%)
Feb 26, 2018 1.550 1.600 1.525 1.600 4,717 +0.08(+4.92%)
Feb 23, 2018 1.600 1.600 1.500 1.525 4,445 -0.08(-4.69%)
Feb 22, 2018 1.550 1.600 1.500 1.600 7,885 +0.00(+0.00%)
Feb 21, 2018 1.600 1.600 1.550 1.600 7,952 +0.05(+3.23%)
Feb 20, 2018 1.550 1.600 1.500 1.550 3,113 +0.00(+0.00%)
Feb 16, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Feb 15, 2018 1.550 1.600 1.500 1.500 28,631 -0.10(-6.25%)
Feb 14, 2018 1.600 1.600 1.550 1.600 9,203 +0.05(+3.23%)
Feb 13, 2018 1.500 1.600 1.500 1.550 19,107 +0.05(+3.33%)
Feb 12, 2018 1.500 1.600 1.500 1.500 15,128 +0.00(+0.00%)
Feb 09, 2018 1.500 1.600 1.400 1.500 85,016 -0.05(-3.23%)
Feb 08, 2018 1.600 1.600 1.538 1.550 20,196 -0.05(-3.13%)
Feb 07, 2018 1.550 1.650 1.550 1.600 98,853 +0.03(+1.59%)
Feb 06, 2018 1.600 1.600 1.550 1.575 8,622 +0.00(+0.00%)
Feb 05, 2018 1.550 1.550 1.525 1.575 31,331 +0.02(+1.61%)
Feb 02, 2018 1.650 1.650 1.550 1.550 43,928 -0.10(-6.06%)
Feb 01, 2018 1.650 1.750 1.600 1.650 43,089 +0.00(+0.00%)
Jan 31, 2018 1.700 1.750 1.650 1.650 8,682 +0.00(+0.00%)
Jan 30, 2018 1.700 1.781 1.600 1.650 125,789 -0.15(-8.33%)
Jan 29, 2018 1.700 1.800 1.650 1.800 149,828 +0.12(+7.46%)
Jan 26, 2018 1.650 1.700 1.600 1.675 98,387 +0.03(+1.52%)
Jan 25, 2018 1.610 1.675 1.600 1.650 39,891 +0.05(+3.12%)
Jan 24, 2018 1.675 1.700 1.600 1.600 46,389 -0.05(-3.03%)
Jan 23, 2018 1.650 1.700 1.600 1.650 52,604 +0.00(+0.00%)
Jan 22, 2018 1.650 1.700 1.600 1.650 125,197 +0.00(+0.00%)
Jan 19, 2018 1.550 1.700 1.490 1.650 1,157,177 +0.10(+6.45%)
Jan 18, 2018 1.500 1.550 1.450 1.550 75,154 +0.05(+3.33%)
Jan 17, 2018 1.550 1.550 1.450 1.500 22,597 +0.00(+0.00%)
Jan 16, 2018 1.500 1.532 1.450 1.500 97,991 +0.02(+1.69%)
Jan 12, 2018 1.475 1.475 1.475 0 -0.06(-3.98%)
Jan 11, 2018 1.600 1.600 1.500 1.536 108,823 -0.06(-3.99%)
Jan 10, 2018 1.650 1.650 1.550 1.600 93,089 -0.05(-3.03%)
Jan 09, 2018 1.650 1.700 1.625 1.650 14,158 +0.00(+0.00%)
Jan 08, 2018 1.650 1.700 1.600 1.650 58,972 +0.00(+0.00%)
Jan 05, 2018 1.650 1.700 1.640 1.650 40,344 +0.00(+0.00%)
Jan 04, 2018 1.650 1.650 1.600 1.650 52,541 +0.00(+0.00%)
Jan 03, 2018 1.700 1.750 1.550 1.650 389,315 -0.05(-2.94%)
Jan 02, 2018 1.700 1.750 1.675 1.700 56,496 +0.00(+0.00%)
Dec 29, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 28, 2017 1.650 1.700 1.650 1.700 79,352 +0.05(+3.03%)
Dec 27, 2017 1.650 1.750 1.590 1.650 325,892 +0.05(+3.12%)
Dec 26, 2017 1.650 1.660 1.550 1.600 114,061 -0.05(-3.03%)
Dec 22, 2017 1.650 1.700 1.550 1.650 312,853 +0.00(+0.00%)
Dec 21, 2017 1.700 1.700 1.650 1.650 122,025 -0.05(-2.94%)
Dec 20, 2017 1.650 1.700 1.650 1.700 7,453 +0.05(+3.03%)
Dec 19, 2017 1.750 1.800 1.600 1.650 161,815 -0.09(-5.17%)
Dec 18, 2017 1.800 1.800 1.700 1.740 120,943 -0.06(-3.33%)
Dec 15, 2017 1.900 1.950 1.775 1.800 36,267 -0.05(-2.70%)
Dec 14, 2017 1.850 1.900 1.805 1.850 9,378 +0.05(+2.78%)
Dec 13, 2017 1.850 1.900 1.800 1.800 7,209 -0.10(-5.26%)
Dec 12, 2017 1.850 1.900 1.805 1.900 5,287 +0.10(+5.56%)
Dec 11, 2017 1.850 1.900 1.760 1.800 92,288 +0.00(+0.00%)
Dec 08, 2017 1.850 1.850 1.760 1.800 15,803 -0.05(-2.70%)
Dec 07, 2017 1.850 1.850 1.800 1.850 12,853 +0.00(+0.00%)
Dec 06, 2017 1.850 1.900 1.840 1.850 6,581 +0.00(+0.00%)
Dec 05, 2017 1.850 1.850 1.700 1.850 35,375 +0.00(+0.00%)
Dec 04, 2017 1.800 1.800 1.850 8,734 +0.05(+2.78%)
Dec 01, 2017 1.800 1.850 1.700 1.800 15,283 +0.00(+0.00%)
Nov 30, 2017 1.900 1.900 1.650 1.800 187,722 -0.10(-5.26%)
Nov 29, 2017 1.950 1.950 1.750 1.900 16,263 -0.05(-2.56%)
Nov 28, 2017 1.950 2.000 1.925 1.950 8,789 +0.00(+0.00%)
Nov 27, 2017 2.000 2.000 1.875 1.950 8,839 -0.05(-2.50%)
Nov 24, 2017 1.950 2.000 1.900 2.000 6,125 +0.05(+2.56%)
Nov 22, 2017 1.800 1.950 1.800 1.950 28,404 +0.10(+5.41%)
Nov 21, 2017 1.900 2.000 1.750 1.850 46,692 +0.00(+0.00%)
Nov 20, 2017 1.800 1.880 1.700 1.850 50,675 -0.05(-2.63%)
Nov 17, 2017 2.000 2.050 1.790 1.900 90,867 -0.10(-5.00%)
Nov 16, 2017 2.050 2.100 1.975 2.000 42,061 -0.10(-4.76%)
Nov 15, 2017 2.050 2.100 2.020 2.100 6,403 +0.05(+2.44%)
Nov 14, 2017 2.075 2.100 2.050 2.050 2,812 -0.05(-2.38%)
Nov 13, 2017 2.050 2.100 2.000 2.100 37,648 +0.08(+3.70%)
Nov 10, 2017 2.025 2.050 2.000 2.025 47,426 +0.02(+1.25%)
Nov 09, 2017 2.050 2.050 2.000 2.000 10,857 +0.00(+0.00%)
Nov 08, 2017 2.000 2.090 1.950 2.000 22,905 +0.05(+2.56%)
Nov 07, 2017 2.100 2.100 1.950 1.950 12,348 -0.10(-4.88%)
Nov 06, 2017 2.100 2.150 2.050 2.050 9,033 -0.05(-2.38%)
Nov 03, 2017 2.150 2.150 2.000 2.100 10,967 -0.10(-4.55%)
Nov 02, 2017 2.050 2.200 1.955 2.200 19,657 +0.10(+4.76%)
Nov 01, 2017 2.100 2.100 1.950 2.100 44,399 +0.00(+0.00%)
Oct 31, 2017 2.200 2.200 2.050 2.100 14,232 -0.10(-4.55%)
Oct 30, 2017 2.200 2.200 1.900 2.200 92,005 +0.00(+0.00%)
Oct 27, 2017 2.200 2.250 2.188 2.200 17,227 +0.10(+4.76%)
Oct 26, 2017 2.150 2.250 2.100 2.100 8,538 -0.10(-4.55%)
Oct 25, 2017 2.200 2.200 2.050 2.200 22,445 +0.00(+0.00%)
Oct 24, 2017 2.350 2.350 2.050 2.200 64,022 -0.15(-6.38%)
Oct 23, 2017 2.450 2.500 2.150 2.350 163,067 -0.15(-6.00%)
Oct 20, 2017 2.550 2.550 2.300 2.500 20,319 +0.00(+0.00%)
Oct 19, 2017 2.450 2.500 2.317 2.500 18,908 +0.05(+2.04%)
Oct 18, 2017 2.450 2.500 2.300 2.450 23,167 +0.00(+0.00%)
Oct 17, 2017 2.450 2.600 2.400 2.450 48,509 -0.15(-5.77%)
Oct 16, 2017 2.600 2.650 2.550 2.600 29,058 +0.05(+1.96%)
Oct 13, 2017 2.650 2.650 2.300 2.550 52,215 -0.10(-3.77%)
Oct 12, 2017 2.550 2.700 2.460 2.650 43,549 +0.10(+3.92%)
Oct 11, 2017 2.900 2.900 2.450 2.550 82,769 -0.35(-12.07%)
Oct 10, 2017 2.900 2.950 2.800 2.900 36,813 -0.02(-0.85%)
Oct 09, 2017 2.900 2.950 2.800 2.925 78,595 +0.02(+0.86%)
Oct 06, 2017 2.750 2.900 2.750 2.900 65,612 +0.15(+5.45%)
Oct 05, 2017 2.715 2.850 2.715 2.750 74,726 +0.00(+0.00%)
Oct 04, 2017 2.700 2.850 2.665 2.750 50,617 +0.05(+1.85%)
Oct 03, 2017 2.750 2.800 2.650 2.700 115,587 +0.00(+0.00%)
Oct 02, 2017 2.550 2.750 2.550 2.700 113,271 +0.15(+5.88%)
Sep 29, 2017 2.550 2.650 2.500 2.550 101,969 +0.00(+0.00%)
Sep 28, 2017 2.550 2.650 2.460 2.550 148,472 +0.10(+4.08%)
Sep 27, 2017 2.350 2.590 2.350 2.450 45,432 +0.10(+4.26%)
Sep 26, 2017 2.460 2.600 2.350 2.350 233,198 -0.10(-4.08%)
Sep 25, 2017 2.450 2.500 2.400 2.450 83,941 +0.05(+2.08%)
Sep 22, 2017 2.450 2.450 2.350 2.400 32,511 -0.05(-2.04%)
Sep 21, 2017 2.450 2.450 2.300 2.450 133,305 +0.05(+2.08%)
Sep 20, 2017 2.450 2.450 2.300 2.400 46,078 +0.00(+0.00%)
Sep 19, 2017 2.400 2.400 2.300 2.400 46,156 +0.00(+0.00%)
Sep 18, 2017 2.450 2.450 2.350 2.400 66,565 +0.00(+0.00%)
Sep 15, 2017 2.300 2.425 2.200 2.400 101,535 +0.10(+4.35%)
Sep 14, 2017 2.250 2.300 2.205 2.300 17,312 +0.00(+0.00%)
Sep 13, 2017 2.250 2.400 2.225 2.300 149,941 +0.05(+2.22%)
Sep 12, 2017 2.150 2.300 2.150 2.250 176,400 +0.10(+4.65%)
Sep 11, 2017 2.100 2.200 2.045 2.150 125,166 +0.02(+1.18%)
Sep 08, 2017 2.050 2.150 2.050 2.125 96,690 +0.02(+1.19%)
Sep 07, 2017 2.200 2.200 2.050 2.100 143,485 -0.05(-2.33%)
Sep 06, 2017 2.200 2.300 2.055 2.150 218,417 -0.05(-2.27%)
Sep 05, 2017 2.300 2.350 2.150 2.200 139,987 -0.10(-4.35%)
Sep 01, 2017 2.250 2.300 2.150 2.300 126,739 +0.10(+4.55%)
Aug 31, 2017 2.200 2.300 2.150 2.200 213,554 +0.05(+2.33%)
Aug 30, 2017 2.100 2.225 2.050 2.150 72,451 +0.00(+0.00%)
Aug 29, 2017 2.000 2.150 2.000 2.150 64,629 +0.12(+6.17%)
Aug 28, 2017 2.200 2.210 2.000 2.025 247,035 -0.18(-7.95%)
Aug 25, 2017 2.050 2.200 1.955 2.200 298,836 +0.25(+12.82%)
Aug 24, 2017 1.925 2.000 1.850 1.950 154,404 +0.05(+2.63%)
Aug 23, 2017 1.900 1.950 1.800 1.900 77,221 +0.02(+1.33%)
Aug 22, 2017 1.900 1.950 1.775 1.875 250,276 -0.02(-1.32%)
Aug 21, 2017 1.850 1.950 1.750 1.900 87,752 +0.05(+2.70%)
Aug 18, 2017 1.850 1.850 1.750 1.850 57,932 +0.00(+0.00%)
Aug 17, 2017 1.800 1.950 1.800 1.850 141,384 +0.00(+0.00%)
Aug 16, 2017 1.850 1.900 1.750 1.850 298,929 +0.05(+2.78%)
Aug 15, 2017 1.900 1.900 1.750 1.800 173,786 -0.10(-5.26%)
Aug 14, 2017 1.850 1.900 1.700 1.900 481,944 +0.05(+2.70%)
Aug 11, 2017 1.550 1.950 1.550 1.850 1,475,075 +0.45(+32.14%)
Aug 10, 2017 1.450 1.550 1.400 1.400 138,476 -0.05(-3.45%)
Aug 09, 2017 1.450 1.500 1.445 1.450 21,014 +0.00(+0.00%)
Aug 08, 2017 1.500 1.500 1.450 1.450 14,306 -0.05(-3.33%)
Aug 07, 2017 1.450 1.500 1.400 1.500 46,567 +0.05(+3.45%)
Aug 04, 2017 1.450 1.500 1.300 1.450 311,733 +0.00(+0.00%)
Aug 03, 2017 1.300 1.450 1.250 1.450 106,753 +0.20(+16.00%)
Aug 02, 2017 1.340 1.400 1.250 1.250 136,162 -0.10(-7.41%)
Aug 01, 2017 1.400 1.400 1.300 1.350 154,119 +0.00(+0.00%)
Jul 31, 2017 1.450 1.450 1.350 1.350 16,656 -0.05(-3.57%)
Jul 28, 2017 1.450 1.500 1.350 1.400 85,726 -0.10(-6.67%)
Jul 27, 2017 1.450 1.550 1.450 1.500 11,195 +0.02(+1.69%)
Jul 26, 2017 1.450 1.550 1.400 1.475 40,649 +0.03(+1.72%)
Jul 25, 2017 1.450 1.500 1.410 1.450 42,901 +0.05(+3.57%)
Jul 24, 2017 1.423 1.450 1.360 1.400 107,214 -0.03(-1.75%)
Jul 21, 2017 1.450 1.500 1.405 1.425 15,776 -0.02(-1.72%)
Jul 20, 2017 1.500 1.500 1.450 1.450 26,412 +0.00(+0.00%)
Jul 19, 2017 1.450 1.550 1.450 1.450 126,557 -0.05(-3.33%)
Jul 18, 2017 1.405 1.500 1.395 1.500 60,786 +0.05(+3.45%)
Jul 17, 2017 1.350 1.450 1.350 1.450 22,157 +0.05(+3.57%)
Jul 14, 2017 1.400 1.450 1.350 1.400 20,443 +0.00(+0.00%)
Jul 13, 2017 1.400 1.450 1.400 1.400 20,223 +0.05(+3.70%)
Jul 12, 2017 1.450 1.450 1.350 1.350 30,768 -0.05(-3.57%)
Jul 11, 2017 1.475 1.475 1.400 1.400 45,773 -0.10(-6.67%)
Jul 10, 2017 1.450 1.500 1.450 1.500 13,074 +0.00(+0.00%)
Jul 07, 2017 1.500 1.550 1.450 1.500 66,965 +0.00(+0.00%)
Jul 06, 2017 1.400 1.500 1.400 1.500 51,196 +0.10(+7.14%)
Jul 05, 2017 1.400 1.400 1.400 1.400 11,815 +0.00(+0.00%)
Jul 03, 2017 1.450 1.450 1.400 1.400 5,267 -0.05(-3.45%)
Jun 30, 2017 1.500 1.400 1.450 48,362 -0.05(-3.33%)
Jun 29, 2017 1.450 1.500 1.450 1.500 18,489 +0.05(+3.45%)
Jun 28, 2017 1.450 1.550 1.450 1.450 31,751 -0.03(-1.69%)
Jun 27, 2017 1.500 1.500 1.450 1.475 22,719 +0.03(+1.72%)
Jun 26, 2017 1.500 1.550 1.450 1.450 25,438 +0.00(+0.00%)
Jun 23, 2017 1.450 1.500 1.450 1.450 35,407 -0.05(-3.33%)
Jun 22, 2017 1.450 1.500 1.400 1.500 52,080 +0.05(+3.45%)
Jun 21, 2017 1.400 1.450 1.350 1.450 128,039 +0.05(+3.57%)
Jun 20, 2017 1.300 1.400 1.250 1.400 260,349 +0.05(+3.70%)
Jun 19, 2017 1.400 1.400 1.300 1.350 21,481 -0.05(-3.57%)
Jun 16, 2017 1.400 1.400 1.300 1.400 20,255 +0.05(+3.70%)
Jun 15, 2017 1.400 1.400 1.300 1.350 35,405 -0.05(-3.57%)
Jun 14, 2017 1.355 1.400 1.350 1.400 33,584 +0.02(+1.82%)
Jun 13, 2017 1.400 1.400 1.350 1.375 26,531 +0.00(+0.00%)
Jun 12, 2017 1.350 1.400 1.350 1.375 43,424 -0.02(-1.79%)
Jun 09, 2017 1.400 1.450 1.350 1.400 29,782 -0.03(-1.75%)
Jun 08, 2017 1.400 1.450 1.400 1.425 26,560 -0.07(-5.00%)
Jun 07, 2017 1.400 1.500 1.367 1.500 33,143 +0.05(+3.45%)
Jun 06, 2017 1.400 1.450 1.375 1.450 18,928 +0.00(+0.00%)
Jun 05, 2017 1.425 1.450 1.400 1.450 7,829 +0.00(+0.00%)
Jun 02, 2017 1.444 1.500 1.400 1.450 31,392 +0.05(+3.57%)
Jun 01, 2017 1.450 1.460 1.400 1.400 29,791 -0.05(-3.45%)
May 31, 2017 1.450 1.500 1.400 1.450 63,873 +0.00(+0.00%)
May 30, 2017 1.500 1.500 1.450 1.450 35,373 -0.05(-3.33%)
May 26, 2017 1.450 1.500 1.450 1.500 45,840 +0.00(+0.00%)
May 25, 2017 1.500 1.500 1.450 1.500 69,187 +0.00(+0.00%)
May 24, 2017 1.500 1.500 1.450 1.500 16,516 +0.00(+0.00%)
May 23, 2017 1.550 1.550 1.500 1.500 5,879 +0.00(+0.00%)
May 22, 2017 1.455 1.550 1.450 1.500 22,020 +0.05(+3.45%)
May 19, 2017 1.550 1.550 1.450 1.450 42,628 -0.06(-3.97%)
May 18, 2017 1.500 1.600 1.500 1.510 17,800 -0.04(-2.58%)
May 17, 2017 1.600 1.600 1.450 1.550 74,947 -0.05(-3.13%)
May 16, 2017 1.650 1.650 1.575 1.600 51,001 -0.05(-3.03%)
May 15, 2017 1.600 1.650 1.550 1.650 95,488 +0.05(+3.12%)
May 12, 2017 1.550 1.600 1.500 1.600 18,429 +0.00(+0.00%)
May 11, 2017 1.610 1.610 1.550 1.600 11,508 +0.00(+0.00%)
May 10, 2017 1.550 1.650 1.550 1.600 16,984 +0.00(+0.00%)
May 09, 2017 1.650 1.650 1.550 1.600 61,169 -0.05(-3.03%)
May 08, 2017 1.550 1.650 1.450 1.650 153,575 +0.15(+10.00%)
May 05, 2017 1.500 1.540 1.450 1.500 48,769 +0.00(+0.00%)
May 04, 2017 1.500 1.550 1.500 1.500 16,924 -0.05(-3.23%)
May 03, 2017 1.550 1.550 1.500 1.550 11,160 +0.00(+0.00%)
May 02, 2017 1.554 1.600 1.500 1.550 25,822 -0.02(-1.59%)
May 01, 2017 1.550 1.650 1.550 1.575 35,974 +0.02(+1.61%)
Apr 28, 2017 1.600 1.600 1.500 1.550 8,135 +0.00(+0.00%)
Apr 27, 2017 1.650 1.650 1.550 1.550 13,151 -0.10(-6.06%)
Apr 26, 2017 1.600 1.650 1.510 1.650 4,665 +0.05(+3.12%)
Apr 25, 2017 1.560 1.600 1.550 1.600 10,604 +0.00(+0.00%)
Apr 24, 2017 1.500 1.625 1.500 1.600 43,457 +0.15(+10.34%)
Apr 21, 2017 1.550 1.610 1.450 1.450 175,368 -0.10(-6.45%)
Apr 20, 2017 1.600 1.650 1.550 1.550 20,250 -0.02(-1.59%)
Apr 19, 2017 1.550 1.600 1.500 1.575 61,406 +0.07(+5.00%)
Apr 18, 2017 1.550 1.600 1.500 1.500 88,751 -0.05(-3.23%)
Apr 17, 2017 1.600 1.600 1.550 1.550 5,493 -0.05(-3.13%)
Apr 13, 2017 1.612 1.650 1.550 1.600 41,946 -0.05(-3.03%)
Apr 12, 2017 1.690 1.700 1.550 1.650 60,693 +0.10(+6.45%)
Apr 11, 2017 1.550 1.600 1.550 1.550 45,608 +0.00(+0.00%)
Apr 10, 2017 1.600 1.625 1.550 1.550 58,438 -0.07(-4.62%)
Apr 07, 2017 1.600 1.650 1.600 1.625 33,801 +0.02(+1.56%)
Apr 06, 2017 1.650 1.650 1.600 1.600 31,198 +0.00(+0.00%)
Apr 05, 2017 1.650 1.700 1.640 1.600 103,028 -0.05(-3.03%)
Apr 04, 2017 1.700 1.700 1.650 1.650 32,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.