Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.85 12.49 11.85 12.19 71,618 +0.30(+2.49%)
Mar 30, 2017 11.80 12.04 11.65 11.90 49,440 +0.10(+0.84%)
Mar 29, 2017 11.80 11.95 11.60 11.80 76,513 +0.00(+0.00%)
Mar 28, 2017 11.80 11.95 11.60 11.80 39,861 -0.10(-0.83%)
Mar 27, 2017 11.70 12.09 11.60 11.90 64,333 +0.10(+0.84%)
Mar 24, 2017 11.55 11.90 11.45 11.80 96,527 +0.20(+1.70%)
Mar 23, 2017 11.85 12.04 11.40 11.60 188,063 -0.25(-2.08%)
Mar 22, 2017 12.69 12.93 11.80 11.85 185,238 -0.84(-6.61%)
Mar 21, 2017 13.82 13.82 12.64 12.69 104,830 -1.04(-7.55%)
Mar 20, 2017 13.62 14.14 13.62 13.72 32,419 +0.05(+0.36%)
Mar 17, 2017 13.48 13.91 13.38 13.67 54,337 +0.10(+0.73%)
Mar 16, 2017 13.92 13.92 13.31 13.57 36,015 -0.30(-2.14%)
Mar 15, 2017 13.57 13.97 13.13 13.87 60,969 +0.39(+2.93%)
Mar 14, 2017 13.33 13.57 12.79 13.48 44,294 +0.15(+1.11%)
Mar 13, 2017 12.59 13.67 12.59 13.33 84,436 +0.64(+5.06%)
Mar 10, 2017 13.03 13.33 12.54 12.69 75,439 -0.25(-1.91%)
Mar 09, 2017 13.08 13.09 12.85 12.93 45,241 -0.05(-0.38%)
Mar 08, 2017 13.18 13.23 12.93 12.98 60,219 -0.10(-0.75%)
Mar 07, 2017 13.48 13.50 13.03 13.08 74,959 -0.39(-2.93%)
Mar 06, 2017 13.53 13.62 13.33 13.48 51,691 -0.25(-1.80%)
Mar 03, 2017 13.97 13.97 13.53 13.72 56,360 -0.20(-1.42%)
Mar 02, 2017 14.32 14.36 13.57 13.92 123,693 -0.64(-4.41%)
Mar 01, 2017 14.32 14.66 14.07 14.56 93,521 +0.54(+3.87%)
Feb 28, 2017 14.32 14.41 13.57 14.02 196,525 -0.35(-2.41%)
Feb 27, 2017 14.36 14.71 14.02 14.36 72,127 -0.10(-0.68%)
Feb 24, 2017 14.41 14.71 14.02 14.46 53,670 -0.15(-1.01%)
Feb 23, 2017 14.91 14.91 14.32 14.61 58,886 -0.20(-1.33%)
Feb 22, 2017 15.01 15.01 14.66 14.81 57,458 -0.20(-1.32%)
Feb 21, 2017 15.25 15.40 14.91 15.01 37,546 -0.25(-1.62%)
Feb 17, 2017 15.25 15.25 15.25 0 -0.30(-1.90%)
Feb 16, 2017 15.80 15.89 15.30 15.55 44,882 -0.25(-1.56%)
Feb 15, 2017 15.50 15.89 15.06 15.80 55,625 +0.20(+1.27%)
Feb 14, 2017 16.09 16.09 15.20 15.60 132,270 -0.39(-2.47%)
Feb 13, 2017 16.24 16.78 15.89 15.99 95,363 -0.20(-1.22%)
Feb 10, 2017 16.49 16.59 15.89 16.19 120,028 -0.05(-0.30%)
Feb 09, 2017 15.15 16.44 15.15 16.24 237,634 +1.09(+7.17%)
Feb 08, 2017 14.81 15.60 14.71 15.15 298,809 +0.64(+4.42%)
Feb 07, 2017 13.82 14.76 13.67 14.51 303,384 +0.99(+7.30%)
Feb 06, 2017 13.82 13.87 13.25 13.53 57,994 -0.35(-2.49%)
Feb 03, 2017 13.48 13.87 13.28 13.87 59,473 +0.59(+4.46%)
Feb 02, 2017 13.28 13.57 13.08 13.28 27,531 +0.00(+0.00%)
Feb 01, 2017 12.69 13.43 12.54 13.28 56,677 +0.79(+6.32%)
Jan 31, 2017 12.54 12.64 12.22 12.49 89,379 -0.05(-0.39%)
Jan 30, 2017 12.54 12.69 12.44 12.54 64,961 -0.15(-1.17%)
Jan 27, 2017 12.88 12.93 12.69 12.69 38,139 -0.20(-1.53%)
Jan 26, 2017 12.98 13.08 12.88 12.88 32,931 -0.05(-0.38%)
Jan 25, 2017 12.93 12.98 12.74 12.93 28,540 +0.35(+2.75%)
Jan 24, 2017 12.83 12.93 12.14 12.59 80,284 -0.15(-1.16%)
Jan 23, 2017 13.48 13.48 12.64 12.74 56,109 -0.74(-5.49%)
Jan 20, 2017 13.28 13.57 13.28 13.48 23,133 +0.20(+1.49%)
Jan 19, 2017 13.72 13.72 13.27 13.28 25,820 -0.30(-2.18%)
Jan 18, 2017 13.62 13.62 13.38 13.57 29,653 +0.05(+0.36%)
Jan 17, 2017 14.22 14.22 13.38 13.53 48,148 -0.64(-4.53%)
Jan 13, 2017 14.17 14.17 14.17 0 +0.54(+3.99%)
Jan 12, 2017 13.57 13.67 13.25 13.62 39,040 +0.05(+0.36%)
Jan 11, 2017 13.62 13.77 13.53 13.57 26,494 -0.20(-1.43%)
Jan 10, 2017 13.82 14.02 13.67 13.77 51,525 +0.05(+0.36%)
Jan 09, 2017 13.92 14.12 13.62 13.72 65,624 +0.00(+0.00%)
Jan 06, 2017 13.72 14.02 13.48 13.72 70,786 +0.25(+1.83%)
Jan 05, 2017 13.13 13.68 12.35 13.48 193,531 +0.35(+2.63%)
Jan 04, 2017 12.59 13.38 12.59 13.13 51,851 +0.64(+5.14%)
Jan 03, 2017 12.79 12.79 12.29 12.49 14,087 -0.05(-0.39%)
Dec 30, 2016 12.54 12.54 12.54 0 -0.39(-3.05%)
Dec 29, 2016 13.08 13.23 12.83 12.93 13,860 -0.25(-1.87%)
Dec 28, 2016 13.38 13.48 13.08 13.18 24,319 -0.15(-1.11%)
Dec 27, 2016 13.18 13.48 13.03 13.33 21,999 +0.15(+1.12%)
Dec 23, 2016 13.18 13.18 13.18 0 +0.20(+1.52%)
Dec 22, 2016 13.08 13.16 12.98 12.98 14,369 -0.20(-1.50%)
Dec 21, 2016 13.23 13.67 13.13 13.18 12,568 -0.15(-1.11%)
Dec 20, 2016 13.13 13.53 13.08 13.33 71,856 +0.25(+1.89%)
Dec 19, 2016 13.48 13.67 13.06 13.08 62,029 -0.49(-3.64%)
Dec 16, 2016 13.82 13.87 13.43 13.57 65,545 -0.15(-1.08%)
Dec 15, 2016 13.53 14.07 13.53 13.72 46,660 +0.15(+1.09%)
Dec 14, 2016 13.82 13.92 13.52 13.57 27,118 -0.35(-2.48%)
Dec 13, 2016 13.72 14.07 13.72 13.92 20,850 +0.15(+1.08%)
Dec 12, 2016 13.92 14.12 13.67 13.77 30,579 -0.25(-1.76%)
Dec 09, 2016 14.41 14.61 13.92 14.02 41,597 -0.25(-1.73%)
Dec 08, 2016 14.12 14.41 14.12 14.27 45,965 +0.15(+1.05%)
Dec 07, 2016 13.87 14.41 13.87 14.12 35,355 +0.00(+0.00%)
Dec 06, 2016 14.41 14.46 14.02 14.12 46,573 -0.20(-1.38%)
Dec 05, 2016 13.57 14.41 13.57 14.32 54,697 +0.89(+6.62%)
Dec 02, 2016 13.87 13.87 12.64 13.43 108,851 -0.54(-3.89%)
Dec 01, 2016 14.46 14.61 13.82 13.97 41,732 -0.44(-3.08%)
Nov 30, 2016 15.06 15.15 14.32 14.41 63,248 -0.64(-4.26%)
Nov 29, 2016 13.92 15.11 13.92 15.06 166,748 +1.14(+8.16%)
Nov 28, 2016 14.02 14.07 13.84 13.92 19,254 -0.10(-0.70%)
Nov 25, 2016 13.92 14.07 13.72 14.02 18,850 +0.00(+0.00%)
Nov 23, 2016 14.02 14.02 14.02 0 -0.20(-1.39%)
Nov 22, 2016 13.97 14.32 13.72 14.22 37,469 +0.10(+0.70%)
Nov 21, 2016 13.92 14.22 13.74 14.12 36,850 +0.15(+1.06%)
Nov 18, 2016 13.87 14.22 13.67 13.97 46,734 +0.05(+0.35%)
Nov 17, 2016 14.27 14.27 13.76 13.92 33,684 -0.35(-2.42%)
Nov 16, 2016 13.67 14.27 13.65 14.27 35,548 +0.35(+2.48%)
Nov 15, 2016 14.17 14.17 13.77 13.92 25,388 -0.15(-1.05%)
Nov 14, 2016 14.36 14.36 13.67 14.07 59,972 +0.15(+1.06%)
Nov 11, 2016 12.54 14.02 12.43 13.92 106,867 +1.43(+11.46%)
Nov 10, 2016 12.79 12.79 12.29 12.49 47,225 -0.10(-0.78%)
Nov 09, 2016 12.44 12.59 12.09 12.59 60,486 -0.10(-0.78%)
Nov 08, 2016 13.03 13.08 12.34 12.69 62,219 -0.59(-4.46%)
Nov 07, 2016 12.64 13.33 12.24 13.28 62,392 +1.04(+8.47%)
Nov 04, 2016 12.44 12.74 12.24 12.24 54,909 -0.15(-1.20%)
Nov 03, 2016 12.74 12.74 12.39 12.39 34,755 -0.35(-2.71%)
Nov 02, 2016 12.88 12.98 12.64 12.74 34,071 -0.25(-1.90%)
Nov 01, 2016 12.83 12.98 12.69 12.98 35,431 +0.00(+0.00%)
Oct 31, 2016 12.79 13.03 12.69 12.98 68,071 +0.20(+1.54%)
Oct 28, 2016 12.98 13.08 12.74 12.79 55,033 -0.25(-1.89%)
Oct 27, 2016 13.13 13.28 13.03 13.03 18,957 -0.15(-1.12%)
Oct 26, 2016 13.48 13.77 13.08 13.18 33,432 -0.39(-2.91%)
Oct 25, 2016 14.22 14.32 13.48 13.57 81,921 -0.74(-5.17%)
Oct 24, 2016 14.32 14.41 14.22 14.32 38,274 +0.10(+0.69%)
Oct 21, 2016 13.92 14.36 13.92 14.22 65,902 +0.05(+0.35%)
Oct 20, 2016 13.92 14.17 13.86 14.17 62,003 +0.30(+2.14%)
Oct 19, 2016 13.97 14.07 13.76 13.87 37,560 -0.05(-0.35%)
Oct 18, 2016 13.43 14.07 13.23 13.92 60,187 +0.59(+4.44%)
Oct 17, 2016 13.53 13.53 13.28 13.33 43,870 -0.05(-0.37%)
Oct 14, 2016 12.98 13.53 12.98 13.38 53,641 +0.35(+2.65%)
Oct 13, 2016 13.38 13.53 12.98 13.03 68,777 -0.54(-4.00%)
Oct 12, 2016 12.83 13.67 12.54 13.57 58,543 +0.69(+5.36%)
Oct 11, 2016 13.18 13.18 12.74 12.88 80,012 -0.35(-2.61%)
Oct 10, 2016 11.85 13.43 11.79 13.23 304,803 +1.62(+13.95%)
Oct 07, 2016 11.93 11.93 11.54 11.61 27,257 -0.25(-2.08%)
Oct 06, 2016 11.83 11.96 11.66 11.86 82,287 +0.09(+0.76%)
Oct 05, 2016 11.88 11.96 11.45 11.77 18,514 -0.06(-0.50%)
Oct 04, 2016 11.79 11.96 11.65 11.83 38,444 +0.00(+0.00%)
Oct 03, 2016 11.57 11.89 11.57 11.83 64,026 +0.18(+1.53%)
Sep 30, 2016 11.15 11.77 11.14 11.65 41,979 +0.48(+4.33%)
Sep 29, 2016 11.26 11.32 10.94 11.17 28,944 -0.16(-1.39%)
Sep 28, 2016 11.51 11.51 11.25 11.32 16,794 -0.16(-1.38%)
Sep 27, 2016 11.33 11.54 11.24 11.48 34,949 +0.05(+0.43%)
Sep 26, 2016 11.66 11.71 11.19 11.43 84,776 -0.35(-2.93%)
Sep 23, 2016 12.06 12.09 11.52 11.78 25,924 -0.38(-3.09%)
Sep 22, 2016 11.36 12.33 11.29 12.15 119,123 +0.87(+7.70%)
Sep 21, 2016 11.44 11.50 11.17 11.28 55,894 -0.07(-0.61%)
Sep 20, 2016 11.42 11.63 11.15 11.35 73,644 -0.09(-0.78%)
Sep 19, 2016 11.94 12.13 11.27 11.44 211,098 -0.57(-4.77%)
Sep 16, 2016 11.24 12.29 11.05 12.02 224,918 +0.77(+6.85%)
Sep 15, 2016 10.99 11.29 10.93 11.24 46,435 +0.33(+2.98%)
Sep 14, 2016 11.47 11.55 10.79 10.92 26,616 -0.55(-4.82%)
Sep 13, 2016 11.35 11.68 11.30 11.47 84,145 +0.14(+1.22%)
Sep 12, 2016 10.42 11.35 10.42 11.33 89,743 +0.93(+8.92%)
Sep 09, 2016 10.68 10.81 10.41 10.41 54,857 -0.37(-3.39%)
Sep 08, 2016 11.85 11.85 10.71 10.77 111,407 -0.45(-4.05%)
Sep 07, 2016 9.626 11.53 9.626 11.23 411,904 +1.59(+16.50%)
Sep 06, 2016 9.720 9.823 9.567 9.636 18,182 -0.13(-1.31%)
Sep 02, 2016 9.695 9.764 9.764 9.764 36,666 +0.08(+0.82%)
Sep 01, 2016 9.646 9.695 9.547 9.685 39,570 +0.12(+1.24%)
Aug 31, 2016 9.419 9.710 9.191 9.567 130,657 +0.28(+2.98%)
Aug 30, 2016 9.261 9.428 9.191 9.290 32,093 +0.04(+0.43%)
Aug 29, 2016 9.290 9.784 9.221 9.251 76,440 +0.02(+0.21%)
Aug 26, 2016 9.152 9.468 9.150 9.231 7,003 -0.04(-0.43%)
Aug 25, 2016 9.241 9.517 9.093 9.270 36,621 +0.07(+0.75%)
Aug 24, 2016 9.162 9.369 8.945 9.201 42,232 +0.09(+0.98%)
Aug 23, 2016 9.191 9.320 9.083 9.112 18,295 +0.06(+0.65%)
Aug 22, 2016 9.073 9.162 8.935 9.053 20,937 -0.09(-0.97%)
Aug 19, 2016 9.330 9.330 9.073 9.142 25,392 -0.18(-1.91%)
Aug 18, 2016 9.419 9.665 9.221 9.320 48,944 -0.28(-2.88%)
Aug 17, 2016 9.567 9.616 9.394 9.596 12,775 +0.11(+1.14%)
Aug 16, 2016 9.142 9.646 9.142 9.488 35,645 +0.13(+1.37%)
Aug 15, 2016 9.103 9.409 9.103 9.359 18,128 +0.18(+1.94%)
Aug 12, 2016 9.201 9.246 9.083 9.182 40,986 -0.10(-1.06%)
Aug 11, 2016 9.132 9.300 9.083 9.280 13,843 +0.15(+1.62%)
Aug 10, 2016 9.498 9.547 9.098 9.132 10,801 -0.28(-2.94%)
Aug 09, 2016 9.320 9.428 9.182 9.409 11,941 +0.01(+0.11%)
Aug 08, 2016 9.488 9.616 9.330 9.399 7,399 -0.03(-0.31%)
Aug 05, 2016 9.340 9.557 9.310 9.428 19,881 +0.21(+2.25%)
Aug 04, 2016 9.300 9.389 9.152 9.221 7,583 -0.09(-0.95%)
Aug 03, 2016 9.251 9.320 9.182 9.310 11,082 +0.09(+0.96%)
Aug 02, 2016 9.379 9.498 9.191 9.221 18,878 -0.23(-2.40%)
Aug 01, 2016 9.586 9.606 9.379 9.448 10,681 -0.21(-2.15%)
Jul 29, 2016 9.448 9.725 9.428 9.655 22,971 +0.13(+1.35%)
Jul 28, 2016 9.932 10.05 9.389 9.527 23,737 -0.36(-3.60%)
Jul 27, 2016 9.912 9.956 9.784 9.883 11,656 +0.01(+0.10%)
Jul 26, 2016 9.636 10.06 9.636 9.873 31,294 +0.19(+1.94%)
Jul 25, 2016 9.754 9.754 9.517 9.685 10,768 -0.18(-1.80%)
Jul 22, 2016 9.853 9.932 9.853 9.863 26,458 -0.02(-0.20%)
Jul 21, 2016 10.34 10.34 9.813 9.883 34,396 -0.52(-5.03%)
Jul 20, 2016 10.36 10.47 10.28 10.41 16,460 +0.06(+0.57%)
Jul 19, 2016 10.36 10.70 10.34 10.35 30,819 +0.00(+0.00%)
Jul 18, 2016 10.61 10.69 10.19 10.35 36,580 -0.32(-2.96%)
Jul 15, 2016 10.74 10.76 10.55 10.66 33,444 +0.01(+0.09%)
Jul 14, 2016 10.32 10.91 10.30 10.65 53,846 +0.35(+3.35%)
Jul 13, 2016 10.10 10.32 10.07 10.31 33,924 +0.35(+3.47%)
Jul 12, 2016 10.01 10.23 9.843 9.962 83,611 -0.04(-0.39%)
Jul 11, 2016 9.636 10.05 9.596 10.00 61,619 +0.42(+4.43%)
Jul 08, 2016 9.369 9.675 9.369 9.576 55,848 +0.21(+2.21%)
Jul 07, 2016 9.359 9.498 9.162 9.369 35,866 +0.23(+2.48%)
Jul 05, 2016 8.757 9.270 8.757 9.142 34,413 +0.13(+1.42%)
Jul 01, 2016 8.915 9.014 9.014 9.014 32,514 +0.16(+1.78%)
Jun 30, 2016 9.290 9.488 8.688 8.856 68,051 -0.75(-7.81%)
Jun 29, 2016 8.500 9.665 8.250 9.606 91,493 +1.33(+16.11%)
Jun 28, 2016 8.658 8.737 8.244 8.273 35,044 -0.28(-3.23%)
Jun 27, 2016 8.688 8.727 8.500 8.550 48,506 -0.11(-1.25%)
Jun 24, 2016 8.718 9.109 8.658 8.658 231,456 -0.52(-5.70%)
Jun 23, 2016 9.053 9.320 9.024 9.182 36,981 +0.22(+2.42%)
Jun 22, 2016 9.103 9.221 8.925 8.964 24,769 -0.18(-1.94%)
Jun 21, 2016 9.231 9.231 9.108 9.142 8,760 -0.16(-1.70%)
Jun 20, 2016 9.280 9.458 9.142 9.300 23,924 +0.12(+1.29%)
Jun 17, 2016 9.231 9.270 8.959 9.182 38,081 -0.02(-0.21%)
Jun 16, 2016 8.994 9.270 8.856 9.201 15,393 +0.14(+1.52%)
Jun 15, 2016 9.182 9.241 9.004 9.063 25,226 -0.02(-0.22%)
Jun 14, 2016 9.004 9.182 8.994 9.083 31,453 -0.03(-0.33%)
Jun 13, 2016 8.955 9.280 8.955 9.112 15,599 +0.06(+0.65%)
Jun 10, 2016 9.132 9.290 8.955 9.053 44,497 -0.17(-1.82%)
Jun 09, 2016 9.359 9.359 9.033 9.221 47,178 -0.15(-1.58%)
Jun 08, 2016 9.468 9.626 9.330 9.369 26,313 -0.08(-0.84%)
Jun 07, 2016 9.280 9.537 9.122 9.448 19,339 +0.09(+0.95%)
Jun 06, 2016 9.754 9.754 9.300 9.359 29,656 -0.17(-1.76%)
Jun 03, 2016 9.379 9.557 9.359 9.527 24,644 +0.12(+1.26%)
Jun 02, 2016 9.172 9.478 9.094 9.409 20,756 +0.23(+2.47%)
Jun 01, 2016 9.068 9.300 9.004 9.182 44,523 +0.06(+0.65%)
May 31, 2016 9.409 9.458 9.053 9.122 20,011 -0.24(-2.53%)
May 27, 2016 9.734 9.359 9.359 9.359 15,902 -0.21(-2.17%)
May 26, 2016 9.404 9.723 9.399 9.567 41,361 +0.16(+1.68%)
May 25, 2016 9.409 9.409 9.192 9.409 23,978 +0.09(+0.95%)
May 24, 2016 9.261 9.537 9.261 9.320 44,651 +0.05(+0.53%)
May 23, 2016 9.359 9.547 9.191 9.270 40,254 +0.09(+0.97%)
May 20, 2016 8.915 9.265 8.826 9.182 23,331 +0.34(+3.79%)
May 19, 2016 8.935 8.895 8.718 8.846 19,915 -0.05(-0.55%)
May 18, 2016 8.520 8.984 8.441 8.895 13,836 +0.31(+3.56%)
May 17, 2016 8.974 9.507 8.520 8.589 24,694 -0.46(-5.13%)
May 16, 2016 9.270 9.438 9.014 9.053 16,799 -0.13(-1.40%)
May 13, 2016 8.767 9.330 8.560 9.182 28,798 +0.40(+4.61%)
May 12, 2016 9.004 9.093 8.589 8.777 65,231 -0.13(-1.44%)
May 11, 2016 9.261 9.330 8.905 8.905 11,815 -0.49(-5.25%)
May 10, 2016 9.083 9.873 8.969 9.399 90,998 +0.42(+4.73%)
May 09, 2016 8.994 9.033 8.826 8.974 18,841 +0.19(+2.13%)
May 06, 2016 8.490 8.826 8.382 8.787 14,991 +0.31(+3.61%)
May 05, 2016 8.955 8.984 8.451 8.481 16,098 -0.38(-4.24%)
May 04, 2016 9.024 9.330 8.806 8.856 27,263 -0.18(-1.97%)
May 03, 2016 9.340 9.389 9.024 9.033 15,667 -0.48(-5.08%)
May 02, 2016 9.468 9.615 9.340 9.517 7,379 +0.14(+1.47%)
Apr 29, 2016 9.221 9.557 9.125 9.379 21,281 +0.14(+1.50%)
Apr 28, 2016 9.182 9.315 9.122 9.241 39,884 -0.18(-1.89%)
Apr 27, 2016 9.251 9.616 9.191 9.419 45,599 +0.12(+1.27%)
Apr 26, 2016 9.103 9.379 9.043 9.300 17,153 +0.18(+1.95%)
Apr 25, 2016 9.112 9.142 8.940 9.122 11,107 +0.09(+0.98%)
Apr 22, 2016 9.014 9.290 8.826 9.033 13,220 -0.07(-0.76%)
Apr 21, 2016 9.112 9.251 9.024 9.103 40,615 +0.12(+1.32%)
Apr 20, 2016 8.698 9.201 8.698 8.984 75,202 +0.19(+2.13%)
Apr 19, 2016 8.935 9.033 8.727 8.797 30,720 -0.16(-1.76%)
Apr 18, 2016 8.826 9.112 8.737 8.955 78,178 +0.01(+0.11%)
Apr 15, 2016 8.727 9.043 8.718 8.945 22,175 +0.15(+1.68%)
Apr 14, 2016 8.688 8.935 8.688 8.797 8,721 -0.10(-1.11%)
Apr 13, 2016 8.550 9.024 8.550 8.895 19,168 +0.33(+3.80%)
Apr 12, 2016 8.421 8.609 8.293 8.569 13,622 -0.09(-1.03%)
Apr 11, 2016 8.885 8.885 8.592 8.658 16,119 -0.15(-1.68%)
Apr 08, 2016 9.093 9.093 8.599 8.806 11,274 +0.10(+1.13%)
Apr 07, 2016 8.757 8.757 8.441 8.708 17,844 -0.09(-1.01%)
Apr 06, 2016 8.194 8.846 8.194 8.797 17,326 +0.46(+5.57%)
Apr 05, 2016 8.392 8.648 8.244 8.333 33,586 -0.17(-1.97%)
Apr 04, 2016 8.688 8.718 8.471 8.500 14,124 -0.29(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.