Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.120 3.340 3.080 3.120 94,024 -0.06(-1.89%)
Mar 30, 2023 3.150 3.200 3.110 3.180 44,153 +0.07(+2.25%)
Mar 29, 2023 3.080 3.160 3.045 3.110 85,719 +0.04(+1.30%)
Mar 28, 2023 3.100 3.200 3.030 3.070 81,194 +0.03(+0.99%)
Mar 27, 2023 3.010 3.050 2.860 3.040 89,213 +0.04(+1.33%)
Mar 24, 2023 3.150 3.150 2.960 3.000 109,248 -0.14(-4.46%)
Mar 23, 2023 3.160 3.245 3.090 3.140 100,090 +0.01(+0.32%)
Mar 22, 2023 3.360 3.390 3.080 3.130 72,311 -0.11(-3.40%)
Mar 21, 2023 3.170 3.280 3.140 3.240 89,021 +0.10(+3.18%)
Mar 20, 2023 3.180 3.220 3.100 3.140 62,586 +0.04(+1.29%)
Mar 17, 2023 3.400 3.400 3.100 3.100 197,021 -0.22(-6.63%)
Mar 16, 2023 3.350 3.430 3.250 3.320 94,060 -0.03(-0.75%)
Mar 15, 2023 3.540 3.580 3.291 3.345 183,301 -0.24(-6.82%)
Mar 14, 2023 3.730 3.770 3.590 3.590 82,786 -0.03(-0.83%)
Mar 13, 2023 3.820 3.870 3.440 3.620 252,848 -0.23(-5.97%)
Mar 10, 2023 4.090 4.090 3.770 3.850 264,708 -0.24(-5.87%)
Mar 09, 2023 4.240 4.240 4.060 4.090 134,253 -0.16(-3.76%)
Mar 08, 2023 4.150 4.250 4.110 4.250 64,641 +0.07(+1.67%)
Mar 07, 2023 4.320 4.320 4.110 4.180 88,155 -0.17(-3.91%)
Mar 06, 2023 4.550 4.600 4.230 4.350 154,135 -0.21(-4.61%)
Mar 03, 2023 4.430 4.590 4.320 4.560 138,691 +0.21(+4.83%)
Mar 02, 2023 4.390 4.400 4.220 4.350 72,673 -0.04(-0.91%)
Mar 01, 2023 4.000 4.508 4.000 4.390 239,938 +0.43(+10.86%)
Feb 28, 2023 4.070 4.110 3.960 3.960 100,894 -0.10(-2.46%)
Feb 27, 2023 4.070 4.220 4.010 4.060 108,862 +0.03(+0.74%)
Feb 24, 2023 4.410 4.415 3.950 4.030 312,084 -0.38(-8.62%)
Feb 23, 2023 4.700 4.800 4.390 4.410 271,085 -0.36(-7.55%)
Feb 22, 2023 4.750 4.870 4.720 4.770 85,599 +0.05(+1.06%)
Feb 21, 2023 5.000 5.090 4.700 4.720 306,044 -0.34(-6.72%)
Feb 17, 2023 5.180 5.290 4.990 5.060 185,812 -0.30(-5.60%)
Feb 16, 2023 5.050 5.680 4.950 5.360 697,262 +0.26(+5.10%)
Feb 15, 2023 5.120 5.229 4.900 5.100 124,510 +0.01(+0.20%)
Feb 14, 2023 5.080 5.175 4.930 5.090 141,462 -0.02(-0.39%)
Feb 13, 2023 5.150 5.250 4.950 5.110 94,298 -0.04(-0.78%)
Feb 10, 2023 5.040 5.300 5.020 5.150 166,949 +0.08(+1.58%)
Feb 09, 2023 5.220 5.300 5.000 5.070 142,401 -0.05(-0.98%)
Feb 08, 2023 5.450 5.500 5.060 5.120 187,414 -0.35(-6.40%)
Feb 07, 2023 5.630 5.630 5.310 5.470 167,373 -0.15(-2.67%)
Feb 06, 2023 5.770 5.794 5.480 5.620 220,577 -0.12(-2.09%)
Feb 03, 2023 5.660 5.930 5.520 5.740 244,855 +0.10(+1.77%)
Feb 02, 2023 5.550 5.900 5.503 5.640 395,402 +0.08(+1.44%)
Feb 01, 2023 5.410 5.590 5.380 5.560 208,596 -0.02(-0.36%)
Jan 31, 2023 5.500 5.650 5.400 5.580 277,035 +0.06(+1.09%)
Jan 30, 2023 5.550 5.560 5.360 5.520 195,235 -0.04(-0.72%)
Jan 27, 2023 5.470 5.640 5.430 5.560 207,395 -0.07(-1.24%)
Jan 26, 2023 5.750 5.770 5.420 5.630 215,493 -0.09(-1.57%)
Jan 25, 2023 5.760 5.880 5.610 5.720 202,302 -0.17(-2.89%)
Jan 24, 2023 5.850 6.044 5.780 5.890 163,685 -0.18(-2.97%)
Jan 23, 2023 6.010 6.130 5.720 6.070 339,002 +0.17(+2.88%)
Jan 20, 2023 5.830 6.170 5.610 5.900 660,497 -0.35(-5.60%)
Jan 19, 2023 6.490 6.840 5.900 6.250 4,640,998 +0.60(+10.62%)
Jan 18, 2023 5.510 5.900 5.450 5.650 262,954 +0.18(+3.29%)
Jan 17, 2023 5.500 5.650 5.040 5.470 299,390 +0.09(+1.67%)
Jan 13, 2023 5.350 5.740 5.200 5.380 253,361 +0.12(+2.28%)
Jan 12, 2023 5.800 5.800 5.200 5.260 409,715 -0.34(-6.07%)
Jan 11, 2023 5.690 5.950 5.510 5.600 284,773 -0.06(-1.06%)
Jan 10, 2023 6.030 6.390 5.620 5.660 560,208 -0.19(-3.25%)
Jan 09, 2023 5.920 6.300 5.650 5.850 528,053 -0.09(-1.52%)
Jan 06, 2023 6.190 6.770 5.420 5.940 1,515,092 -0.09(-1.49%)
Jan 05, 2023 5.760 7.460 5.250 6.030 5,669,005 +1.15(+23.57%)
Jan 04, 2023 4.760 5.076 4.720 4.880 156,668 +0.13(+2.74%)
Jan 03, 2023 5.080 5.134 4.670 4.750 158,266 -0.33(-6.50%)
Dec 30, 2022 4.870 5.200 4.730 5.080 184,937 +0.19(+3.89%)
Dec 29, 2022 4.800 5.100 4.701 4.890 255,549 +0.15(+3.16%)
Dec 28, 2022 4.800 4.850 4.510 4.740 227,264 +0.20(+4.41%)
Dec 27, 2022 4.730 4.900 4.510 4.540 233,222 -0.19(-4.02%)
Dec 23, 2022 4.650 4.850 4.560 4.730 136,061 +0.12(+2.60%)
Dec 22, 2022 5.340 5.340 4.600 4.610 187,413 -0.59(-11.35%)
Dec 21, 2022 5.420 5.430 4.930 5.200 279,225 -0.23(-4.24%)
Dec 20, 2022 4.560 5.594 4.520 5.430 753,217 +0.84(+18.30%)
Dec 19, 2022 4.520 4.900 4.500 4.590 262,302 -0.32(-6.52%)
Dec 16, 2022 5.010 5.150 4.754 4.910 289,507 -0.16(-3.16%)
Dec 15, 2022 5.400 5.501 5.050 5.070 280,994 -0.45(-8.15%)
Dec 14, 2022 5.680 5.700 5.350 5.520 218,751 -0.15(-2.65%)
Dec 13, 2022 5.700 5.990 5.400 5.670 364,023 +0.03(+0.53%)
Dec 12, 2022 5.730 5.885 5.550 5.640 374,134 -0.39(-6.47%)
Dec 09, 2022 6.250 6.400 5.860 6.030 412,226 -0.35(-5.49%)
Dec 08, 2022 6.220 6.690 6.181 6.380 345,299 +0.12(+1.92%)
Dec 07, 2022 6.400 6.590 6.210 6.260 312,067 -0.31(-4.72%)
Dec 06, 2022 6.700 6.940 6.400 6.570 373,549 -0.10(-1.50%)
Dec 05, 2022 7.410 7.480 6.576 6.670 517,351 -0.54(-7.49%)
Dec 02, 2022 7.550 7.830 7.028 7.210 544,426 -0.53(-6.85%)
Dec 01, 2022 7.900 8.280 7.600 7.740 617,673 -0.26(-3.25%)
Nov 30, 2022 8.090 9.020 7.700 8.000 1,629,277 -0.70(-8.05%)
Nov 29, 2022 7.080 8.860 6.650 8.700 4,447,265 +1.88(+27.57%)
Nov 28, 2022 6.600 7.500 6.200 6.820 1,243,646 +0.32(+4.92%)
Nov 25, 2022 6.900 7.000 6.450 6.500 372,050 -0.60(-8.45%)
Nov 23, 2022 6.900 7.484 6.630 7.100 725,612 +0.40(+5.97%)
Nov 22, 2022 7.050 7.166 6.500 6.700 590,580 -0.38(-5.37%)
Nov 21, 2022 7.770 7.900 7.080 7.080 757,558 -0.92(-11.50%)
Nov 18, 2022 8.330 8.450 7.800 8.000 810,556 -0.33(-3.96%)
Nov 17, 2022 8.000 9.360 7.940 8.330 2,034,823 -0.07(-0.83%)
Nov 16, 2022 8.600 8.600 8.100 8.400 782,404 -0.35(-4.00%)
Nov 15, 2022 9.760 9.760 8.500 8.750 1,717,904 -0.79(-8.28%)
Nov 14, 2022 9.640 10.65 9.060 9.540 2,205,763 -0.46(-4.60%)
Nov 11, 2022 8.750 11.44 7.700 10.00 9,809,268 +0.95(+10.50%)
Nov 10, 2022 9.510 10.49 7.850 9.050 8,604,787 +0.40(+4.62%)
Nov 09, 2022 12.99 13.50 7.570 8.650 5,110,761 -4.32(-33.31%)
Nov 08, 2022 18.25 18.90 12.55 12.97 5,917,548 -2.84(-17.96%)
Nov 07, 2022 23.73 26.12 14.86 15.81 5,198,240 -164.19(-91.22%)
Nov 04, 2022 79.98 192.88 50.06 180.00 1,214,971 +74.28(+70.26%)
Nov 03, 2022 35.22 130.00 23.95 105.72 2,689,295 +74.88(+242.80%)
Nov 02, 2022 25.43 34.90 25.43 30.84 203,374 +5.41(+21.27%)
Nov 01, 2022 23.00 27.30 23.00 25.43 77,795 +3.43(+15.59%)
Oct 31, 2022 21.61 23.67 21.54 22.00 13,848 -0.05(-0.23%)
Oct 28, 2022 24.69 24.69 22.00 22.05 25,819 -1.89(-7.89%)
Oct 27, 2022 28.40 28.47 23.50 23.94 47,296 -3.29(-12.08%)
Oct 26, 2022 29.17 31.29 26.38 27.23 79,683 -3.93(-12.61%)
Oct 25, 2022 29.48 39.00 25.84 31.16 189,176 -1.84(-5.58%)
Oct 24, 2022 58.70 58.76 28.54 33.00 220,085 -25.92(-43.99%)
Oct 21, 2022 31.01 68.00 31.01 58.92 225,210 +27.79(+89.27%)
Oct 20, 2022 31.80 32.43 29.60 31.13 4,934 -0.84(-2.63%)
Oct 19, 2022 32.50 32.50 29.65 31.97 9,758 -0.81(-2.47%)
Oct 18, 2022 29.00 33.80 29.00 32.78 10,263 +3.58(+12.26%)
Oct 17, 2022 28.65 30.00 27.70 29.20 4,702 +0.20(+0.69%)
Oct 14, 2022 30.98 30.98 28.79 29.00 5,546 -1.92(-6.21%)
Oct 13, 2022 26.70 30.93 26.13 30.92 15,883 +4.32(+16.24%)
Oct 12, 2022 27.39 27.43 26.31 26.60 2,831 -0.69(-2.53%)
Oct 11, 2022 26.20 28.08 26.11 27.29 11,355 +0.79(+2.98%)
Oct 10, 2022 25.15 27.97 25.12 26.50 10,197 +1.41(+5.62%)
Oct 07, 2022 27.47 29.20 25.09 25.09 34,359 -3.11(-11.03%)
Oct 06, 2022 30.00 30.00 27.12 28.20 27,453 -1.35(-4.57%)
Oct 05, 2022 28.82 29.68 27.63 29.55 12,230 +1.18(+4.16%)
Oct 04, 2022 26.00 29.00 24.57 28.37 5,880 +2.68(+10.43%)
Oct 03, 2022 25.20 26.42 24.47 25.69 85,959 +1.22(+4.99%)
Sep 30, 2022 24.45 26.16 24.10 24.47 67,101 -0.22(-0.89%)
Sep 29, 2022 26.95 26.95 23.93 24.69 9,332 -1.97(-7.38%)
Sep 28, 2022 25.04 27.20 26.00 26.66 111,700 +1.66(+6.62%)
Sep 27, 2022 22.19 25.00 22.19 25.00 211,519 +2.90(+13.12%)
Sep 26, 2022 23.92 24.74 22.10 22.10 54,725 -1.82(-7.61%)
Sep 23, 2022 24.71 25.24 23.76 23.92 82,057 -0.96(-3.86%)
Sep 22, 2022 27.10 27.10 24.88 24.88 9,264 -2.12(-7.85%)
Sep 21, 2022 28.00 28.62 25.98 27.00 202,169 -1.06(-3.78%)
Sep 20, 2022 28.12 28.42 27.32 28.06 11,838 -0.13(-0.46%)
Sep 19, 2022 29.30 29.30 27.04 28.19 307,096 -1.45(-4.89%)
Sep 16, 2022 27.82 29.64 25.60 29.64 28,154 +1.34(+4.73%)
Sep 15, 2022 28.55 29.95 27.00 28.30 38,569 -0.71(-2.45%)
Sep 14, 2022 25.61 29.45 24.90 29.01 78,859 +3.23(+12.53%)
Sep 13, 2022 23.60 26.00 23.30 25.78 38,061 +1.01(+4.08%)
Sep 12, 2022 24.64 25.73 23.13 24.77 32,098 +0.17(+0.69%)
Sep 09, 2022 23.11 25.06 22.47 24.60 136,334 +1.56(+6.77%)
Sep 08, 2022 18.10 23.27 18.10 23.04 56,585 +2.83(+14.00%)
Sep 07, 2022 19.45 20.21 19.00 20.21 7,548 +1.04(+5.43%)
Sep 06, 2022 18.93 19.41 18.44 19.17 13,339 +0.57(+3.06%)
Sep 02, 2022 18.75 19.40 18.07 18.60 93,013 -0.48(-2.52%)
Sep 01, 2022 18.81 19.29 18.05 19.08 180,793 +0.29(+1.54%)
Aug 31, 2022 17.70 19.00 17.37 18.79 97,964 +1.19(+6.76%)
Aug 30, 2022 17.80 18.61 17.01 17.60 141,404 -0.26(-1.46%)
Aug 29, 2022 18.50 19.55 17.65 17.86 39,319 -0.79(-4.24%)
Aug 26, 2022 17.78 19.10 17.48 18.65 124,412 +0.65(+3.61%)
Aug 25, 2022 17.28 18.47 16.80 18.00 97,223 +0.28(+1.58%)
Aug 24, 2022 17.81 18.00 16.73 17.72 147,538 +1.00(+5.98%)
Aug 23, 2022 16.46 17.23 16.46 16.72 3,340 +0.32(+1.95%)
Aug 22, 2022 17.55 17.97 14.23 16.40 165,145 -1.03(-5.91%)
Aug 19, 2022 17.76 18.24 17.36 17.43 5,432 -0.61(-3.37%)
Aug 18, 2022 17.41 18.04 17.17 18.04 5,972 +0.93(+5.42%)
Aug 17, 2022 17.70 17.70 17.10 17.11 3,853 -0.62(-3.50%)
Aug 16, 2022 18.29 18.83 17.13 17.73 36,109 -0.42(-2.31%)
Aug 15, 2022 17.74 18.23 17.42 18.15 167,546 -0.11(-0.58%)
Aug 12, 2022 18.25 18.25 18.25 18.25 382 +0.75(+4.31%)
Aug 11, 2022 17.78 17.99 17.12 17.50 15,727 -0.10(-0.57%)
Aug 10, 2022 17.60 17.75 17.60 17.60 1,854 -0.65(-3.56%)
Aug 09, 2022 17.31 18.32 17.01 18.25 12,538 +0.77(+4.41%)
Aug 08, 2022 17.37 18.00 16.93 17.48 84,146 +0.25(+1.45%)
Aug 05, 2022 18.29 18.29 17.23 17.23 2,605 -0.85(-4.70%)
Aug 04, 2022 18.22 18.50 18.08 18.08 7,315 -0.03(-0.17%)
Aug 03, 2022 18.90 19.00 18.02 18.11 4,005 -0.24(-1.31%)
Aug 02, 2022 18.64 19.00 18.35 18.35 6,979 -0.29(-1.56%)
Aug 01, 2022 19.50 19.70 18.50 18.64 21,986 -0.68(-3.52%)
Jul 29, 2022 19.88 20.60 19.32 19.32 12,272 -0.48(-2.42%)
Jul 28, 2022 19.42 20.03 19.42 19.80 7,638 +0.59(+3.07%)
Jul 27, 2022 19.33 20.15 19.10 19.21 27,425 +0.04(+0.21%)
Jul 26, 2022 19.68 20.46 18.70 19.17 114,884 -0.82(-4.10%)
Jul 25, 2022 19.76 20.48 19.41 19.99 10,358 +0.48(+2.46%)
Jul 22, 2022 19.79 20.09 19.46 19.51 5,626 -0.07(-0.36%)
Jul 21, 2022 19.24 20.70 18.89 19.58 19,422 +0.09(+0.46%)
Jul 20, 2022 19.70 19.73 18.30 19.49 84,745 +0.00(+0.00%)
Jul 19, 2022 19.50 19.90 18.82 19.49 26,955 +0.47(+2.47%)
Jul 18, 2022 19.48 20.60 18.80 19.02 18,650 -0.42(-2.16%)
Jul 15, 2022 19.25 20.04 19.12 19.44 13,939 +0.45(+2.37%)
Jul 14, 2022 20.06 20.38 18.00 18.99 25,883 -1.49(-7.28%)
Jul 13, 2022 19.55 20.60 19.50 20.48 36,126 +0.87(+4.44%)
Jul 12, 2022 21.79 22.01 19.30 19.61 52,895 -1.89(-8.79%)
Jul 11, 2022 22.20 22.46 21.30 21.50 11,753 -0.60(-2.71%)
Jul 08, 2022 22.50 23.39 22.10 22.10 14,926 -0.50(-2.21%)
Jul 07, 2022 21.08 24.01 20.54 22.60 60,172 +0.63(+2.87%)
Jul 06, 2022 21.20 21.99 20.75 21.97 7,437 +0.88(+4.17%)
Jul 05, 2022 20.37 21.20 20.08 21.09 3,536 +0.03(+0.14%)
Jul 01, 2022 20.53 21.50 19.10 21.06 6,602 +0.80(+3.95%)
Jun 30, 2022 19.79 21.35 18.50 20.26 33,089 +0.61(+3.10%)
Jun 29, 2022 19.93 21.07 18.93 19.65 44,367 -0.62(-3.06%)
Jun 28, 2022 20.07 21.60 19.39 20.27 43,914 -0.29(-1.41%)
Jun 27, 2022 22.14 22.14 20.56 20.56 4,592 -0.21(-1.01%)
Jun 24, 2022 21.70 22.30 20.60 20.77 29,543 -0.69(-3.22%)
Jun 23, 2022 23.14 23.15 21.26 21.46 26,820 -1.89(-8.09%)
Jun 22, 2022 22.55 23.87 22.55 23.35 10,014 +0.61(+2.68%)
Jun 21, 2022 23.78 24.00 22.74 22.74 13,456 -0.90(-3.81%)
Jun 17, 2022 24.72 24.72 23.00 23.64 23,626 -0.38(-1.58%)
Jun 16, 2022 24.04 25.28 23.41 24.02 20,974 -1.48(-5.80%)
Jun 15, 2022 26.05 26.40 23.46 25.50 17,193 -0.78(-2.97%)
Jun 14, 2022 27.46 27.46 24.93 26.28 68,030 -1.47(-5.30%)
Jun 13, 2022 25.00 27.99 24.59 27.75 20,823 +2.11(+8.23%)
Jun 10, 2022 22.68 25.69 22.12 25.64 21,325 +2.03(+8.60%)
Jun 09, 2022 23.47 24.00 23.05 23.61 5,483 -0.12(-0.51%)
Jun 08, 2022 22.71 23.95 22.71 23.73 4,224 +0.19(+0.81%)
Jun 07, 2022 23.25 23.54 22.72 23.54 9,429 +0.07(+0.30%)
Jun 06, 2022 22.47 23.87 22.39 23.47 16,374 +1.03(+4.59%)
Jun 03, 2022 23.67 24.19 21.75 22.44 50,610 -1.80(-7.43%)
Jun 02, 2022 22.82 24.57 21.29 24.24 122,568 +1.59(+7.02%)
Jun 01, 2022 26.45 26.45 16.00 22.65 267,322 -2.94(-11.49%)
May 31, 2022 23.74 26.20 23.74 25.59 28,977 +1.37(+5.66%)
May 27, 2022 23.22 24.81 23.22 24.22 40,661 +0.72(+3.06%)
May 26, 2022 24.70 25.48 23.45 23.50 61,294 -1.50(-6.00%)
May 25, 2022 25.59 26.57 23.87 25.00 109,414 -0.90(-3.47%)
May 24, 2022 27.50 28.50 25.29 25.90 114,422 -2.00(-7.17%)
May 23, 2022 29.15 29.15 27.00 27.90 129,074 -0.88(-3.06%)
May 20, 2022 29.20 30.49 26.80 28.78 83,972 -0.43(-1.47%)
May 19, 2022 28.21 30.50 26.01 29.21 50,571 +0.21(+0.72%)
May 18, 2022 29.21 30.00 28.28 29.00 33,633 +0.43(+1.51%)
May 17, 2022 27.84 30.00 26.00 28.57 32,317 +0.21(+0.74%)
May 16, 2022 28.52 29.18 24.08 28.36 57,577 -0.44(-1.53%)
May 13, 2022 28.05 29.49 26.80 28.80 24,367 +0.30(+1.05%)
May 12, 2022 29.19 29.19 26.06 28.50 81,452 -2.00(-6.56%)
May 11, 2022 28.90 31.40 24.50 30.50 243,685 +1.09(+3.71%)
May 10, 2022 27.25 31.00 17.21 29.41 650,297 +0.43(+1.48%)
May 09, 2022 25.40 28.98 25.06 28.98 44,197 -0.71(-2.39%)
May 06, 2022 27.55 29.69 27.55 29.69 19,918 +1.76(+6.30%)
May 05, 2022 26.31 28.00 25.20 27.93 27,902 +1.62(+6.16%)
May 04, 2022 22.10 26.50 22.10 26.31 23,062 +3.81(+16.93%)
May 03, 2022 22.64 23.38 22.07 22.50 10,419 +0.02(+0.09%)
May 02, 2022 23.23 23.80 21.15 22.48 29,633 -0.52(-2.26%)
Apr 29, 2022 22.87 24.25 21.42 23.00 68,629 +0.20(+0.88%)
Apr 28, 2022 22.82 23.71 21.92 22.80 46,264 -0.20(-0.87%)
Apr 27, 2022 22.21 24.40 20.77 23.00 59,382 -1.35(-5.54%)
Apr 26, 2022 24.99 25.01 24.06 24.35 5,297 -0.08(-0.33%)
Apr 25, 2022 24.45 24.75 22.98 24.43 19,320 +0.12(+0.49%)
Apr 22, 2022 24.45 26.61 20.29 24.31 102,684 -0.69(-2.76%)
Apr 21, 2022 25.70 27.19 23.60 25.00 40,350 -0.80(-3.10%)
Apr 20, 2022 25.01 25.80 24.47 25.80 6,301 +1.10(+4.45%)
Apr 19, 2022 23.04 25.40 23.04 24.70 9,575 +1.57(+6.79%)
Apr 18, 2022 22.10 23.30 22.10 23.13 6,396 +0.33(+1.45%)
Apr 14, 2022 19.88 23.02 19.05 22.80 15,175 +1.70(+8.06%)
Apr 13, 2022 20.95 21.67 18.81 21.10 71,389 -1.48(-6.55%)
Apr 12, 2022 23.26 25.10 15.00 22.58 321,675 -1.17(-4.93%)
Apr 11, 2022 24.48 24.87 22.67 23.75 6,481 -1.06(-4.27%)
Apr 08, 2022 24.98 25.00 21.95 24.81 20,241 -0.02(-0.08%)
Apr 07, 2022 25.30 25.60 24.76 24.83 6,160 -0.71(-2.76%)
Apr 06, 2022 25.28 25.60 25.28 25.54 8,265 +0.34(+1.33%)
Apr 05, 2022 24.91 25.77 24.91 25.20 7,858 +0.21(+0.84%)
Apr 04, 2022 24.10 25.00 24.10 24.99 15,329 +2.10(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.