Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wix.com Ltd (NQ: WIX )

135.68 +0.47 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 103.88 106.00 99.58 100.82 805,101 -3.66(-3.50%)
Mar 30, 2020 106.13 107.14 101.48 104.48 900,341 -1.78(-1.68%)
Mar 27, 2020 117.56 117.56 106.23 106.26 907,000 -13.54(-11.30%)
Mar 26, 2020 114.14 121.99 114.14 119.80 1,062,066 +5.04(+4.39%)
Mar 25, 2020 107.52 119.20 106.09 114.76 1,110,475 +7.66(+7.15%)
Mar 24, 2020 99.99 108.22 99.12 107.10 766,235 +12.62(+13.36%)
Mar 23, 2020 96.33 100.85 91.86 94.48 760,977 -2.74(-2.82%)
Mar 20, 2020 103.50 106.11 96.56 97.22 901,200 -4.92(-4.82%)
Mar 19, 2020 81.91 102.68 81.51 102.14 1,659,974 +20.64(+25.33%)
Mar 18, 2020 85.39 90.60 76.81 81.50 1,051,372 -9.96(-10.89%)
Mar 17, 2020 91.81 94.13 81.51 91.46 1,666,170 +3.46(+3.93%)
Mar 16, 2020 93.28 102.61 87.67 88.00 1,299,424 -24.50(-21.78%)
Mar 13, 2020 110.88 114.90 103.50 112.50 646,700 +7.78(+7.43%)
Mar 12, 2020 105.50 109.95 98.39 104.72 1,345,355 -10.26(-8.92%)
Mar 11, 2020 118.49 120.29 112.82 114.98 662,359 -5.92(-4.90%)
Mar 10, 2020 120.05 121.73 113.53 120.90 1,065,637 +4.81(+4.14%)
Mar 09, 2020 125.00 129.77 111.19 116.09 2,148,689 -20.16(-14.80%)
Mar 06, 2020 134.60 138.45 134.01 136.25 736,900 -0.93(-0.68%)
Mar 05, 2020 138.06 141.82 135.22 137.18 773,353 -3.53(-2.51%)
Mar 04, 2020 136.66 140.71 136.47 140.71 764,332 +5.58(+4.13%)
Mar 03, 2020 138.35 139.96 133.03 135.13 1,210,428 -3.59(-2.59%)
Mar 02, 2020 134.19 138.72 131.55 138.72 1,650,678 +4.69(+3.50%)
Feb 28, 2020 130.80 135.00 127.51 134.03 1,144,700 -0.09(-0.07%)
Feb 27, 2020 129.38 135.41 129.00 134.12 848,021 +1.62(+1.22%)
Feb 26, 2020 133.80 137.28 128.43 132.50 911,326 -1.19(-0.89%)
Feb 25, 2020 132.25 139.14 132.25 133.69 1,610,090 +2.19(+1.67%)
Feb 24, 2020 130.00 132.90 128.15 131.50 1,259,567 -5.81(-4.23%)
Feb 21, 2020 139.87 140.59 136.74 137.31 1,494,800 -4.37(-3.08%)
Feb 20, 2020 139.99 148.16 136.54 141.68 2,638,368 -13.56(-8.73%)
Feb 19, 2020 153.00 156.40 153.00 155.24 1,184,929 +3.50(+2.31%)
Feb 18, 2020 148.29 152.31 148.02 151.74 838,971 +3.48(+2.35%)
Feb 14, 2020 147.48 149.86 147.00 148.26 322,300 +1.52(+1.04%)
Feb 13, 2020 143.42 148.76 143.29 146.74 459,914 +1.74(+1.20%)
Feb 12, 2020 145.76 146.80 143.72 145.00 354,562 +0.68(+0.47%)
Feb 11, 2020 146.91 147.19 143.52 144.32 361,851 -1.48(-1.02%)
Feb 10, 2020 145.40 146.51 144.80 145.80 353,129 +0.75(+0.52%)
Feb 07, 2020 146.83 147.40 144.95 145.05 290,200 -2.02(-1.37%)
Feb 06, 2020 146.13 148.91 145.27 147.07 410,626 +1.57(+1.08%)
Feb 05, 2020 149.60 149.78 145.02 145.50 358,877 -2.78(-1.87%)
Feb 04, 2020 146.80 149.51 144.56 148.28 316,055 +3.07(+2.11%)
Feb 03, 2020 142.50 146.18 142.00 145.21 380,708 +2.52(+1.77%)
Jan 31, 2020 144.80 145.26 142.01 142.69 387,900 -2.22(-1.53%)
Jan 30, 2020 142.81 145.37 142.51 144.91 396,782 +1.51(+1.05%)
Jan 29, 2020 143.39 144.87 142.32 143.40 689,852 +0.60(+0.42%)
Jan 28, 2020 141.12 143.10 139.88 142.80 400,689 +3.17(+2.27%)
Jan 27, 2020 137.07 140.97 135.69 139.63 394,981 -1.40(-0.99%)
Jan 24, 2020 141.85 142.77 139.82 141.03 261,500 +0.62(+0.44%)
Jan 23, 2020 140.34 141.56 139.01 140.41 264,121 +0.40(+0.29%)
Jan 22, 2020 141.98 142.28 138.75 140.01 290,485 -0.37(-0.26%)
Jan 21, 2020 138.81 141.64 138.27 140.38 386,763 +0.11(+0.08%)
Jan 17, 2020 143.39 143.39 139.83 140.27 261,100 -2.40(-1.68%)
Jan 16, 2020 143.40 143.40 140.43 142.67 380,361 +0.70(+0.49%)
Jan 15, 2020 142.60 143.97 141.00 141.97 512,063 -0.77(-0.54%)
Jan 14, 2020 142.21 144.01 140.58 142.74 438,149 +0.31(+0.22%)
Jan 13, 2020 141.61 144.46 140.63 142.43 839,735 +2.17(+1.55%)
Jan 10, 2020 140.82 141.82 138.42 140.26 479,200 +0.18(+0.13%)
Jan 09, 2020 136.00 140.48 134.60 140.08 1,122,222 +6.30(+4.71%)
Jan 08, 2020 129.52 134.86 129.52 133.78 622,121 +3.77(+2.90%)
Jan 07, 2020 131.69 132.00 126.51 130.01 786,201 -1.62(-1.23%)
Jan 06, 2020 128.60 131.81 128.00 131.63 469,965 +2.71(+2.10%)
Jan 03, 2020 126.14 130.57 125.05 128.92 819,100 +1.37(+1.07%)
Jan 02, 2020 123.21 127.81 123.21 127.55 697,897 +5.17(+4.22%)
Dec 31, 2019 120.57 122.80 120.23 122.38 363,300 +1.13(+0.93%)
Dec 30, 2019 121.21 122.41 119.44 121.25 401,948 -0.56(-0.46%)
Dec 27, 2019 122.69 122.71 119.40 121.81 434,100 +0.11(+0.09%)
Dec 26, 2019 121.00 123.50 120.30 121.71 258,190 +1.53(+1.27%)
Dec 24, 2019 117.49 121.00 117.27 120.18 1,090,100 +3.43(+2.94%)
Dec 23, 2019 117.41 118.31 116.36 116.75 686,194 -0.54(-0.46%)
Dec 20, 2019 121.82 122.44 116.92 117.29 471,500 -3.87(-3.19%)
Dec 19, 2019 118.53 121.79 118.53 121.16 540,721 +2.42(+2.04%)
Dec 18, 2019 119.50 120.21 118.09 118.74 318,957 -0.86(-0.72%)
Dec 17, 2019 119.84 120.30 118.95 119.60 325,773 +0.42(+0.35%)
Dec 16, 2019 118.57 120.44 118.57 119.18 501,786 +0.10(+0.08%)
Dec 13, 2019 118.89 119.75 117.66 119.08 447,200 +0.04(+0.03%)
Dec 12, 2019 118.19 120.54 117.59 119.04 253,313 -0.51(-0.43%)
Dec 11, 2019 119.13 120.67 118.42 119.55 227,637 +0.50(+0.42%)
Dec 10, 2019 118.55 119.39 116.94 119.05 378,424 +0.41(+0.35%)
Dec 09, 2019 120.22 121.85 118.22 118.64 355,060 -1.22(-1.02%)
Dec 06, 2019 119.62 120.91 119.30 119.86 332,100 +1.11(+0.93%)
Dec 05, 2019 121.15 121.95 118.41 118.75 364,861 -2.47(-2.04%)
Dec 04, 2019 123.39 123.69 120.98 121.22 314,793 -1.27(-1.04%)
Dec 03, 2019 118.12 122.72 117.18 122.49 603,379 +2.07(+1.72%)
Dec 02, 2019 120.29 120.88 117.78 120.42 542,387 -0.47(-0.39%)
Nov 29, 2019 121.98 123.03 120.50 120.89 175,100 -1.11(-0.91%)
Nov 27, 2019 121.30 122.28 119.33 122.00 486,100 +0.97(+0.80%)
Nov 26, 2019 121.79 122.64 120.38 121.03 966,385 -0.89(-0.73%)
Nov 25, 2019 120.70 123.08 120.68 121.92 1,954,765 +1.02(+0.84%)
Nov 22, 2019 121.06 122.44 120.35 120.90 777,300 +0.19(+0.16%)
Nov 21, 2019 126.00 126.12 120.06 120.71 880,486 -5.14(-4.08%)
Nov 20, 2019 126.77 127.45 124.73 125.85 604,315 -1.21(-0.95%)
Nov 19, 2019 127.48 128.27 125.87 127.06 428,342 +0.43(+0.34%)
Nov 18, 2019 130.13 130.13 125.83 126.63 607,782 -3.74(-2.87%)
Nov 15, 2019 127.16 130.85 123.17 130.37 868,800 +5.17(+4.13%)
Nov 14, 2019 128.10 129.81 123.06 125.20 2,067,208 -10.50(-7.74%)
Nov 13, 2019 132.04 135.98 131.62 135.70 1,000,646 +3.67(+2.78%)
Nov 12, 2019 128.43 132.50 127.67 132.03 851,956 +4.75(+3.73%)
Nov 11, 2019 127.32 128.46 126.96 127.28 346,460 -0.82(-0.64%)
Nov 08, 2019 126.08 128.71 124.88 128.10 317,900 +1.44(+1.14%)
Nov 07, 2019 127.59 129.92 126.23 126.66 379,972 -0.52(-0.41%)
Nov 06, 2019 127.61 128.11 125.15 127.18 411,466 -0.74(-0.58%)
Nov 05, 2019 129.29 130.40 126.37 127.92 784,154 -1.16(-0.90%)
Nov 04, 2019 127.22 129.65 126.59 129.08 595,493 +2.50(+1.98%)
Nov 01, 2019 123.00 127.08 122.92 126.58 390,200 +4.51(+3.69%)
Oct 31, 2019 125.36 125.36 121.65 122.07 428,213 -2.44(-1.96%)
Oct 30, 2019 123.57 124.78 122.35 124.51 311,524 +1.54(+1.25%)
Oct 29, 2019 122.92 124.07 121.84 122.97 262,750 -0.91(-0.73%)
Oct 28, 2019 121.12 125.11 120.79 123.88 381,258 +3.16(+2.62%)
Oct 25, 2019 119.97 121.61 119.06 120.72 172,100 +0.77(+0.64%)
Oct 24, 2019 117.31 120.50 116.61 119.95 309,505 +3.39(+2.91%)
Oct 23, 2019 113.35 117.29 112.85 116.56 453,511 +2.25(+1.97%)
Oct 22, 2019 119.42 119.66 114.01 114.31 550,647 -5.09(-4.26%)
Oct 21, 2019 118.72 120.55 118.44 119.40 223,931 +0.85(+0.72%)
Oct 18, 2019 123.78 124.01 116.85 118.55 465,300 -5.29(-4.27%)
Oct 17, 2019 123.88 125.87 123.24 123.84 225,309 +0.73(+0.59%)
Oct 16, 2019 124.21 124.21 119.66 123.11 502,934 -1.78(-1.43%)
Oct 15, 2019 125.73 126.73 123.29 124.89 535,048 -0.78(-0.62%)
Oct 14, 2019 125.83 126.96 124.90 125.67 270,114 -0.20(-0.16%)
Oct 11, 2019 125.80 127.12 125.02 125.87 420,500 +1.12(+0.90%)
Oct 10, 2019 122.73 124.75 122.03 124.75 454,157 +1.90(+1.55%)
Oct 09, 2019 123.01 124.56 122.17 122.85 202,398 +0.84(+0.69%)
Oct 08, 2019 123.03 124.09 120.64 122.01 400,176 -1.56(-1.26%)
Oct 07, 2019 123.19 125.70 122.07 123.57 733,251 +0.07(+0.06%)
Oct 04, 2019 120.48 123.68 119.63 123.50 844,300 +3.12(+2.59%)
Oct 03, 2019 115.29 120.49 113.59 120.38 636,655 +6.30(+5.52%)
Oct 02, 2019 113.95 116.14 111.60 114.08 499,207 -0.13(-0.11%)
Oct 01, 2019 117.58 118.10 114.00 114.21 798,705 -2.53(-2.17%)
Sep 30, 2019 115.12 116.93 111.57 116.74 498,537 +1.64(+1.42%)
Sep 27, 2019 117.15 117.75 113.51 115.10 559,000 -2.29(-1.95%)
Sep 26, 2019 118.50 120.94 117.10 117.39 626,146 -0.52(-0.44%)
Sep 25, 2019 114.98 118.33 111.91 117.91 821,344 +2.37(+2.05%)
Sep 24, 2019 121.39 122.32 114.75 115.54 784,827 -5.43(-4.49%)
Sep 23, 2019 121.77 123.19 120.23 120.97 400,977 -0.80(-0.66%)
Sep 20, 2019 124.21 125.47 121.02 121.77 396,900 -1.78(-1.44%)
Sep 19, 2019 124.71 126.09 122.53 123.55 364,886 -0.95(-0.76%)
Sep 18, 2019 125.62 126.91 122.15 124.50 380,081 -1.18(-0.94%)
Sep 17, 2019 124.96 126.34 123.69 125.68 487,935 +1.72(+1.39%)
Sep 16, 2019 123.12 125.67 123.06 123.96 629,203 +0.15(+0.12%)
Sep 13, 2019 126.52 126.92 123.01 123.81 472,600 -2.59(-2.05%)
Sep 12, 2019 128.92 130.64 125.10 126.40 667,790 -2.17(-1.69%)
Sep 11, 2019 129.62 131.78 128.06 128.57 759,944 -1.31(-1.01%)
Sep 10, 2019 133.24 134.14 128.30 129.88 945,546 -4.83(-3.59%)
Sep 09, 2019 134.90 135.81 132.71 134.71 529,274 -0.10(-0.07%)
Sep 06, 2019 135.64 137.04 134.59 134.81 412,100 -1.13(-0.83%)
Sep 05, 2019 138.69 138.69 134.67 135.94 370,519 -0.81(-0.59%)
Sep 04, 2019 137.96 139.23 136.02 136.75 429,704 -0.19(-0.14%)
Sep 03, 2019 138.61 140.78 135.38 136.94 493,974 -3.31(-2.36%)
Aug 30, 2019 140.23 140.68 136.14 140.25 451,600 +0.55(+0.39%)
Aug 29, 2019 139.50 142.17 138.21 139.70 354,866 +0.63(+0.45%)
Aug 28, 2019 145.47 146.10 138.55 139.07 608,989 -6.57(-4.51%)
Aug 27, 2019 147.48 149.13 144.09 145.64 373,031 -1.00(-0.68%)
Aug 26, 2019 147.74 149.17 146.19 146.64 213,921 -0.74(-0.50%)
Aug 23, 2019 148.80 151.44 146.32 147.38 335,600 -2.46(-1.64%)
Aug 22, 2019 147.77 151.20 147.19 149.84 320,515 +2.75(+1.87%)
Aug 21, 2019 146.16 149.39 145.79 147.09 261,947 +1.25(+0.86%)
Aug 20, 2019 144.52 145.86 142.17 145.84 316,966 +0.65(+0.45%)
Aug 19, 2019 145.44 146.38 144.57 145.19 330,789 +1.39(+0.97%)
Aug 16, 2019 143.15 144.85 142.59 143.80 320,500 +1.60(+1.13%)
Aug 15, 2019 144.22 145.45 141.04 142.20 461,308 -0.98(-0.68%)
Aug 14, 2019 147.44 148.37 140.70 143.18 558,857 -6.68(-4.46%)
Aug 13, 2019 146.41 150.34 145.05 149.86 422,994 +3.87(+2.65%)
Aug 12, 2019 146.44 147.38 144.64 145.99 235,302 -2.44(-1.64%)
Aug 09, 2019 147.86 148.98 145.07 148.43 229,800 +0.32(+0.22%)
Aug 08, 2019 145.62 149.12 145.62 148.11 365,886 +3.06(+2.11%)
Aug 07, 2019 140.81 145.55 140.19 145.05 332,605 +1.81(+1.26%)
Aug 06, 2019 143.66 145.43 142.28 143.24 337,314 +1.22(+0.86%)
Aug 05, 2019 144.51 145.00 140.06 142.02 652,493 -6.57(-4.42%)
Aug 02, 2019 148.09 149.37 143.20 148.59 585,600 -0.57(-0.38%)
Aug 01, 2019 149.35 155.75 148.97 149.16 713,029 +0.64(+0.43%)
Jul 31, 2019 148.62 152.70 146.66 148.52 471,984 +0.51(+0.34%)
Jul 30, 2019 146.88 150.73 146.09 148.01 520,360 +0.59(+0.40%)
Jul 29, 2019 149.56 154.46 140.52 147.42 855,637 -1.72(-1.15%)
Jul 26, 2019 146.58 151.05 146.58 149.14 583,700 +3.67(+2.52%)
Jul 25, 2019 151.68 152.93 145.25 145.47 821,436 -6.05(-3.99%)
Jul 24, 2019 142.96 155.75 141.27 151.52 1,708,020 +5.42(+3.71%)
Jul 23, 2019 146.92 147.50 143.33 146.10 689,102 +0.58(+0.40%)
Jul 22, 2019 146.28 148.46 145.36 145.52 430,156 -0.32(-0.22%)
Jul 19, 2019 143.57 146.33 143.25 145.84 542,700 +2.74(+1.91%)
Jul 18, 2019 140.89 143.26 139.54 143.10 500,194 +1.19(+0.84%)
Jul 17, 2019 140.22 142.42 139.96 141.91 935,600 +2.44(+1.75%)
Jul 16, 2019 143.00 143.57 139.16 139.47 789,218 -3.53(-2.47%)
Jul 15, 2019 143.46 144.29 142.78 143.00 303,994 -0.48(-0.33%)
Jul 12, 2019 145.00 145.99 141.11 143.48 448,500 -1.27(-0.88%)
Jul 11, 2019 146.76 146.78 144.30 144.75 211,405 -0.84(-0.58%)
Jul 10, 2019 146.13 148.27 145.39 145.59 405,142 +0.32(+0.22%)
Jul 09, 2019 143.26 145.39 143.26 145.27 497,679 +1.14(+0.79%)
Jul 08, 2019 143.50 145.50 143.35 144.13 410,407 +0.42(+0.29%)
Jul 05, 2019 143.00 144.08 140.82 143.71 574,500 +0.18(+0.13%)
Jul 03, 2019 144.62 145.25 143.06 143.53 199,300 -1.09(-0.75%)
Jul 02, 2019 143.70 145.64 142.56 144.62 279,681 +1.60(+1.12%)
Jul 01, 2019 144.12 144.86 142.74 143.02 352,796 +0.92(+0.65%)
Jun 28, 2019 141.00 142.29 139.09 142.10 344,600 +1.15(+0.82%)
Jun 27, 2019 139.75 142.03 139.50 140.95 361,925 +1.36(+0.97%)
Jun 26, 2019 140.61 142.61 139.23 139.59 394,485 -0.17(-0.12%)
Jun 25, 2019 144.69 145.37 139.12 139.76 602,127 -4.35(-3.02%)
Jun 24, 2019 147.83 147.85 143.81 144.11 458,448 -4.01(-2.71%)
Jun 21, 2019 148.26 149.03 146.29 148.12 489,800 -0.92(-0.62%)
Jun 20, 2019 148.00 149.59 146.70 149.04 472,288 +3.20(+2.19%)
Jun 19, 2019 144.34 146.18 142.68 145.84 539,565 +1.21(+0.84%)
Jun 18, 2019 147.32 147.72 144.32 144.63 356,629 -0.58(-0.40%)
Jun 17, 2019 143.36 147.57 143.02 145.21 473,590 +2.27(+1.59%)
Jun 14, 2019 143.18 144.63 141.01 142.94 515,200 -0.28(-0.20%)
Jun 13, 2019 143.93 144.42 142.77 143.22 271,071 -0.39(-0.27%)
Jun 12, 2019 142.55 144.36 141.62 143.61 404,483 +1.17(+0.82%)
Jun 11, 2019 147.06 147.70 140.53 142.44 568,403 -3.57(-2.45%)
Jun 10, 2019 145.62 148.99 145.19 146.01 538,240 +1.23(+0.85%)
Jun 07, 2019 142.57 146.40 142.57 144.78 371,800 +2.82(+1.99%)
Jun 06, 2019 140.51 142.22 138.28 141.96 409,994 +1.02(+0.72%)
Jun 05, 2019 139.01 141.48 136.60 140.94 504,744 +2.76(+2.00%)
Jun 04, 2019 136.55 138.18 134.28 138.18 438,505 +4.45(+3.33%)
Jun 03, 2019 137.31 137.31 131.56 133.73 841,702 -3.61(-2.63%)
May 31, 2019 137.71 140.36 135.76 137.34 494,400 -2.18(-1.56%)
May 30, 2019 135.08 139.88 134.88 139.52 590,027 +5.58(+4.17%)
May 29, 2019 133.64 136.00 131.33 133.94 411,531 -0.82(-0.61%)
May 28, 2019 134.80 136.98 133.75 134.76 680,701 -0.03(-0.02%)
May 24, 2019 134.58 135.75 133.52 134.79 344,700 +1.39(+1.04%)
May 23, 2019 135.12 135.44 132.15 133.40 617,847 -3.09(-2.26%)
May 22, 2019 135.12 137.53 134.97 136.49 446,330 +0.68(+0.50%)
May 21, 2019 138.28 139.00 135.10 135.81 525,980 -0.79(-0.58%)
May 20, 2019 136.89 138.83 135.08 136.60 667,383 -2.64(-1.90%)
May 17, 2019 134.00 140.38 133.10 139.24 1,050,800 +4.38(+3.25%)
May 16, 2019 133.80 137.12 131.51 134.86 2,718,260 -7.23(-5.09%)
May 15, 2019 137.47 143.82 137.47 142.09 1,257,409 +4.58(+3.33%)
May 14, 2019 139.23 140.71 137.09 137.51 992,354 +0.05(+0.04%)
May 13, 2019 139.83 141.19 136.62 137.46 656,674 -5.90(-4.12%)
May 10, 2019 140.98 143.61 138.84 143.36 616,800 +2.19(+1.55%)
May 09, 2019 139.29 141.57 137.03 141.17 534,690 +0.47(+0.33%)
May 08, 2019 136.98 141.30 136.39 140.70 512,075 +3.48(+2.54%)
May 07, 2019 140.96 141.65 135.52 137.22 1,142,724 -4.81(-3.39%)
May 06, 2019 138.12 142.40 135.05 142.03 555,341 +0.63(+0.45%)
May 03, 2019 138.44 141.66 137.09 141.40 923,000 +4.60(+3.36%)
May 02, 2019 133.28 136.99 131.23 136.80 1,455,302 +3.37(+2.53%)
May 01, 2019 135.20 136.71 133.16 133.43 514,843 -0.73(-0.54%)
Apr 30, 2019 133.50 135.07 132.85 134.16 428,727 +0.59(+0.44%)
Apr 29, 2019 133.68 134.80 131.84 133.57 743,947 +0.05(+0.04%)
Apr 26, 2019 130.09 133.75 128.67 133.52 476,700 +3.57(+2.75%)
Apr 25, 2019 129.99 130.25 127.29 129.95 338,589 +0.36(+0.28%)
Apr 24, 2019 129.00 130.25 128.36 129.59 384,438 +1.34(+1.04%)
Apr 23, 2019 125.76 128.99 124.81 128.25 420,226 +2.57(+2.04%)
Apr 22, 2019 122.18 125.99 121.40 125.68 378,245 +2.93(+2.39%)
Apr 18, 2019 122.52 122.90 119.56 122.75 349,400 +0.24(+0.20%)
Apr 17, 2019 125.50 125.50 120.68 122.51 768,497 -1.97(-1.58%)
Apr 16, 2019 125.80 126.91 124.10 124.48 395,567 -0.50(-0.40%)
Apr 15, 2019 125.45 125.91 123.84 124.98 503,013 -0.04(-0.03%)
Apr 12, 2019 123.40 126.61 122.88 125.02 781,900 +3.40(+2.80%)
Apr 11, 2019 122.57 123.00 121.20 121.62 220,815 -1.03(-0.84%)
Apr 10, 2019 120.80 123.15 120.00 122.65 351,625 +2.31(+1.92%)
Apr 09, 2019 119.52 121.50 118.18 120.34 440,551 +0.98(+0.82%)
Apr 08, 2019 119.57 119.83 116.66 119.36 375,275 -0.75(-0.62%)
Apr 05, 2019 118.88 120.52 118.47 120.11 436,100 +1.46(+1.23%)
Apr 04, 2019 119.50 119.64 115.34 118.65 977,191 -0.61(-0.51%)
Apr 03, 2019 119.87 119.99 118.47 119.26 684,748 -0.04(-0.03%)
Apr 02, 2019 119.16 119.94 116.75 119.30 552,381 +0.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.