Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.680 6.870 6.650 6.690 75,568 +0.02(+0.30%)
Mar 30, 2021 7.130 7.130 6.650 6.670 69,819 -0.26(-3.75%)
Mar 29, 2021 6.980 7.130 6.880 6.930 61,671 -0.05(-0.72%)
Mar 26, 2021 6.940 7.050 6.860 6.980 67,500 +0.14(+2.05%)
Mar 25, 2021 7.010 7.190 6.620 6.840 178,440 -0.24(-3.39%)
Mar 24, 2021 7.200 7.380 7.060 7.080 66,993 -0.07(-0.98%)
Mar 23, 2021 7.400 7.410 7.070 7.150 94,541 -0.23(-3.12%)
Mar 22, 2021 7.540 7.549 7.300 7.380 71,123 -0.18(-2.38%)
Mar 19, 2021 7.670 7.800 7.510 7.560 206,400 -0.19(-2.45%)
Mar 18, 2021 7.640 7.939 7.500 7.750 173,295 +0.32(+4.31%)
Mar 17, 2021 6.910 7.490 6.810 7.430 153,592 +0.48(+6.91%)
Mar 16, 2021 7.140 7.140 6.910 6.950 78,554 -0.13(-1.84%)
Mar 15, 2021 7.200 7.200 6.950 7.080 165,003 -0.08(-1.12%)
Mar 12, 2021 7.350 7.450 7.120 7.160 139,300 -0.21(-2.85%)
Mar 11, 2021 7.400 7.500 7.250 7.370 98,194 +0.20(+2.79%)
Mar 10, 2021 7.330 7.540 7.140 7.170 79,270 -0.16(-2.18%)
Mar 09, 2021 6.950 7.460 6.950 7.330 113,816 +0.41(+5.92%)
Mar 08, 2021 7.200 7.362 6.860 6.920 97,146 -0.25(-3.49%)
Mar 05, 2021 7.120 7.340 6.816 7.170 125,000 +0.06(+0.84%)
Mar 04, 2021 7.700 7.700 7.090 7.110 220,358 -0.70(-8.96%)
Mar 03, 2021 7.820 7.950 7.525 7.810 81,765 +0.16(+2.09%)
Mar 02, 2021 7.610 7.780 7.530 7.650 62,560 -0.02(-0.26%)
Mar 01, 2021 7.595 7.769 7.440 7.670 117,008 +0.33(+4.50%)
Feb 26, 2021 7.760 7.774 7.340 7.340 72,700 -0.30(-3.93%)
Feb 25, 2021 7.610 7.790 7.460 7.640 142,639 +0.08(+1.06%)
Feb 24, 2021 7.760 7.760 7.500 7.560 75,590 -0.22(-2.83%)
Feb 23, 2021 7.600 7.850 7.320 7.780 158,950 -0.03(-0.38%)
Feb 22, 2021 7.840 8.020 7.590 7.810 113,092 -0.05(-0.64%)
Feb 19, 2021 7.690 7.870 7.540 7.860 103,800 +0.19(+2.48%)
Feb 18, 2021 7.750 7.850 7.650 7.670 70,432 +0.01(+0.13%)
Feb 17, 2021 7.995 7.995 7.520 7.660 68,375 -0.10(-1.29%)
Feb 16, 2021 7.950 8.040 7.710 7.760 133,760 -0.09(-1.15%)
Feb 12, 2021 7.890 7.960 7.620 7.850 72,700 -0.16(-2.00%)
Feb 11, 2021 7.650 8.230 7.650 8.010 265,433 +0.37(+4.84%)
Feb 10, 2021 7.600 7.680 7.420 7.640 102,319 +0.05(+0.66%)
Feb 09, 2021 7.470 7.740 7.400 7.590 159,907 +0.08(+1.07%)
Feb 08, 2021 7.370 7.740 7.370 7.510 193,223 +0.13(+1.76%)
Feb 05, 2021 7.320 7.400 7.030 7.380 117,700 +0.11(+1.51%)
Feb 04, 2021 6.980 7.300 6.910 7.270 64,419 +0.27(+3.86%)
Feb 03, 2021 7.390 7.390 6.890 7.000 153,807 -0.38(-5.15%)
Feb 02, 2021 7.560 7.560 7.200 7.380 153,764 -0.15(-1.99%)
Feb 01, 2021 7.480 7.582 7.290 7.530 146,818 +0.35(+4.87%)
Jan 29, 2021 7.320 7.690 6.900 7.180 231,700 -0.52(-6.75%)
Jan 28, 2021 7.250 7.780 7.200 7.700 152,204 +0.45(+6.21%)
Jan 27, 2021 7.260 7.650 6.950 7.250 93,595 -0.09(-1.23%)
Jan 26, 2021 7.630 7.630 7.300 7.340 39,499 -0.28(-3.67%)
Jan 25, 2021 7.800 7.800 7.380 7.620 61,644 -0.27(-3.42%)
Jan 22, 2021 7.440 7.940 7.425 7.890 57,900 +0.30(+3.95%)
Jan 21, 2021 7.980 7.990 7.350 7.590 95,142 -0.39(-4.89%)
Jan 20, 2021 7.870 8.169 7.760 7.980 97,103 +0.31(+4.04%)
Jan 19, 2021 7.730 7.848 7.610 7.670 54,277 +0.10(+1.32%)
Jan 15, 2021 7.560 7.706 7.480 7.570 125,200 -0.10(-1.30%)
Jan 14, 2021 7.520 7.900 7.520 7.670 48,244 +0.08(+1.05%)
Jan 13, 2021 8.080 8.150 7.350 7.590 121,797 -0.56(-6.87%)
Jan 12, 2021 8.030 8.300 7.820 8.150 85,964 +0.19(+2.39%)
Jan 11, 2021 7.800 8.000 7.800 7.960 65,397 +0.08(+1.02%)
Jan 08, 2021 8.230 8.230 7.720 7.880 54,700 -0.30(-3.67%)
Jan 07, 2021 8.060 8.246 7.972 8.180 53,809 +0.04(+0.49%)
Jan 06, 2021 7.980 8.300 7.851 8.140 88,867 +0.23(+2.91%)
Jan 05, 2021 7.460 8.299 7.404 7.910 149,891 +0.47(+6.32%)
Jan 04, 2021 7.530 7.890 7.300 7.440 114,299 +0.04(+0.54%)
Dec 31, 2020 7.400 7.400 7.400 55,538 +0.01(+0.14%)
Dec 30, 2020 7.708 7.720 7.350 7.390 55,538 -0.16(-2.12%)
Dec 29, 2020 7.570 7.720 7.450 7.550 71,479 +0.04(+0.53%)
Dec 28, 2020 7.500 7.550 6.960 7.510 62,840 +0.19(+2.60%)
Dec 24, 2020 7.600 7.600 7.320 7.320 24,200 -0.20(-2.66%)
Dec 23, 2020 7.210 7.600 7.180 7.520 155,951 +0.34(+4.74%)
Dec 22, 2020 7.500 7.520 7.150 7.180 59,475 -0.20(-2.71%)
Dec 21, 2020 7.200 7.400 7.200 7.380 107,579 +0.13(+1.79%)
Dec 18, 2020 7.460 7.655 7.250 7.250 93,800 -0.15(-2.03%)
Dec 17, 2020 7.340 7.500 7.250 7.400 46,303 +0.07(+0.95%)
Dec 16, 2020 7.580 7.580 7.300 7.330 42,851 -0.24(-3.17%)
Dec 15, 2020 7.500 7.680 7.350 7.570 30,000 +0.18(+2.44%)
Dec 14, 2020 7.250 7.670 7.250 7.390 52,767 +0.15(+2.07%)
Dec 11, 2020 7.280 7.305 7.033 7.240 23,600 -0.04(-0.55%)
Dec 10, 2020 7.260 7.430 7.160 7.280 34,937 +0.08(+1.11%)
Dec 09, 2020 7.360 7.360 7.150 7.200 38,395 -0.08(-1.10%)
Dec 08, 2020 7.170 7.480 7.170 7.280 67,955 -0.04(-0.55%)
Dec 07, 2020 7.500 7.500 7.230 7.320 48,653 -0.14(-1.88%)
Dec 04, 2020 7.210 7.480 7.210 7.460 44,200 +0.25(+3.47%)
Dec 03, 2020 7.570 7.740 6.990 7.210 127,557 -0.45(-5.87%)
Dec 02, 2020 6.940 7.700 6.894 7.660 222,350 +0.80(+11.66%)
Dec 01, 2020 6.890 7.050 6.710 6.860 104,422 +0.22(+3.31%)
Nov 30, 2020 6.850 6.950 6.550 6.640 103,911 -0.21(-3.07%)
Nov 27, 2020 6.220 6.970 6.000 6.850 279,400 +1.01(+17.29%)
Nov 25, 2020 5.800 5.860 5.680 5.840 33,600 +0.02(+0.34%)
Nov 24, 2020 5.530 5.840 5.530 5.820 48,005 +0.13(+2.28%)
Nov 23, 2020 5.710 5.770 5.540 5.690 57,213 +0.16(+2.89%)
Nov 20, 2020 5.760 5.936 5.460 5.530 99,000 -0.31(-5.31%)
Nov 19, 2020 5.950 5.970 5.810 5.840 22,543 -0.11(-1.85%)
Nov 18, 2020 6.170 6.185 5.950 5.950 37,078 -0.20(-3.25%)
Nov 17, 2020 6.370 6.387 6.000 6.150 50,874 -0.19(-3.00%)
Nov 16, 2020 6.180 6.550 6.180 6.340 46,515 +0.13(+2.09%)
Nov 13, 2020 5.980 6.230 5.980 6.210 14,500 +0.25(+4.19%)
Nov 12, 2020 6.170 6.180 5.900 5.960 14,974 -0.31(-4.94%)
Nov 11, 2020 6.080 6.440 6.040 6.270 50,413 +0.32(+5.38%)
Nov 10, 2020 5.610 6.280 5.530 5.950 69,795 +0.45(+8.18%)
Nov 09, 2020 5.285 5.810 5.285 5.500 96,362 +0.25(+4.76%)
Nov 06, 2020 5.770 5.815 5.210 5.250 41,100 -0.45(-7.89%)
Nov 05, 2020 5.550 5.840 5.450 5.700 152,651 +0.14(+2.52%)
Nov 04, 2020 5.730 5.925 5.410 5.560 73,728 -0.29(-4.96%)
Nov 03, 2020 6.310 6.400 5.750 5.850 110,007 -0.33(-5.34%)
Nov 02, 2020 6.150 6.218 6.000 6.180 92,857 +0.07(+1.15%)
Oct 30, 2020 6.020 6.250 5.900 6.110 201,500 -0.51(-7.70%)
Oct 29, 2020 6.230 6.620 6.200 6.620 22,169 +0.33(+5.25%)
Oct 28, 2020 6.420 6.540 6.210 6.290 30,264 -0.35(-5.27%)
Oct 27, 2020 6.620 6.790 6.600 6.640 17,876 -0.03(-0.45%)
Oct 26, 2020 7.150 7.150 6.500 6.670 20,048 -0.44(-6.19%)
Oct 23, 2020 7.230 7.260 7.110 7.110 16,600 -0.01(-0.14%)
Oct 22, 2020 6.880 7.220 6.680 7.120 26,033 +0.21(+3.04%)
Oct 21, 2020 7.270 7.330 6.910 6.910 18,175 -0.34(-4.69%)
Oct 20, 2020 7.230 7.360 7.130 7.250 17,152 +0.16(+2.26%)
Oct 19, 2020 7.450 7.470 7.090 7.090 28,878 -0.22(-3.01%)
Oct 16, 2020 7.030 7.350 6.980 7.310 81,300 +0.35(+5.03%)
Oct 15, 2020 6.170 6.970 6.170 6.960 77,982 +0.79(+12.80%)
Oct 14, 2020 6.190 6.260 6.150 6.170 37,017 -0.02(-0.32%)
Oct 13, 2020 6.430 6.430 6.190 6.190 20,271 -0.23(-3.58%)
Oct 12, 2020 6.377 6.530 6.298 6.420 20,020 +0.03(+0.47%)
Oct 09, 2020 6.380 6.400 6.260 6.390 33,100 +0.20(+3.23%)
Oct 08, 2020 6.120 6.260 5.890 6.190 25,316 +0.16(+2.65%)
Oct 07, 2020 6.040 6.080 5.920 6.030 19,048 +0.18(+3.08%)
Oct 06, 2020 5.960 6.080 5.710 5.850 19,851 -0.05(-0.85%)
Oct 05, 2020 5.700 5.910 5.620 5.900 37,348 +0.30(+5.36%)
Oct 02, 2020 5.560 5.720 5.560 5.600 19,800 -0.01(-0.18%)
Oct 01, 2020 5.760 5.760 5.560 5.610 35,209 -0.03(-0.53%)
Sep 30, 2020 5.780 5.862 5.620 5.640 29,710 -0.17(-2.93%)
Sep 29, 2020 5.780 5.922 5.710 5.810 21,066 -0.07(-1.19%)
Sep 28, 2020 5.780 6.080 5.770 5.880 38,125 +0.22(+3.89%)
Sep 25, 2020 5.670 5.770 5.620 5.660 14,600 -0.06(-1.05%)
Sep 24, 2020 5.630 5.880 5.600 5.720 38,012 +0.07(+1.24%)
Sep 23, 2020 5.640 5.750 5.620 5.650 43,032 -0.02(-0.35%)
Sep 22, 2020 5.980 6.030 5.650 5.670 57,724 -0.33(-5.50%)
Sep 21, 2020 6.310 6.420 5.910 6.000 74,107 -0.37(-5.81%)
Sep 18, 2020 6.390 6.440 6.330 6.370 48,700 -0.01(-0.16%)
Sep 17, 2020 6.370 6.430 6.300 6.380 59,734 -0.05(-0.78%)
Sep 16, 2020 6.560 6.590 6.400 6.430 32,948 -0.13(-1.98%)
Sep 15, 2020 6.530 6.580 6.520 6.560 20,114 +0.03(+0.46%)
Sep 14, 2020 6.410 6.540 6.390 6.530 11,920 +0.16(+2.51%)
Sep 11, 2020 6.415 6.415 6.340 6.370 30,500 +0.01(+0.16%)
Sep 10, 2020 6.400 6.410 6.350 6.360 16,117 -0.01(-0.16%)
Sep 09, 2020 6.410 6.430 6.350 6.370 53,289 +0.01(+0.16%)
Sep 08, 2020 6.460 6.460 6.290 6.360 45,210 -0.17(-2.60%)
Sep 04, 2020 6.320 6.590 6.290 6.530 56,400 +0.25(+3.98%)
Sep 03, 2020 6.280 6.360 6.250 6.280 36,766 +0.01(+0.16%)
Sep 02, 2020 6.300 6.350 6.200 6.270 34,802 -0.06(-0.95%)
Sep 01, 2020 6.340 6.560 6.310 6.330 20,519 -0.03(-0.47%)
Aug 31, 2020 6.560 6.590 6.340 6.360 45,873 -0.19(-2.90%)
Aug 28, 2020 6.330 6.550 6.310 6.550 10,600 +0.24(+3.80%)
Aug 27, 2020 6.500 6.500 6.310 6.310 29,244 -0.14(-2.17%)
Aug 26, 2020 6.260 6.480 6.190 6.450 47,783 +0.33(+5.39%)
Aug 25, 2020 6.100 6.170 6.060 6.120 41,132 +0.09(+1.49%)
Aug 24, 2020 6.130 6.250 6.020 6.030 33,873 -0.10(-1.63%)
Aug 21, 2020 6.460 6.593 6.100 6.130 49,700 -0.28(-4.37%)
Aug 20, 2020 6.620 6.620 6.320 6.410 32,052 -0.31(-4.61%)
Aug 19, 2020 6.760 7.060 6.700 6.720 84,629 +0.00(+0.00%)
Aug 18, 2020 6.430 7.130 6.430 6.720 106,508 +0.36(+5.66%)
Aug 17, 2020 6.300 6.510 6.250 6.360 21,557 +0.09(+1.44%)
Aug 14, 2020 6.200 6.300 6.170 6.270 15,200 +0.07(+1.13%)
Aug 13, 2020 6.190 6.240 6.110 6.200 15,323 +0.01(+0.16%)
Aug 12, 2020 6.100 6.240 6.040 6.190 37,165 +0.12(+1.98%)
Aug 11, 2020 6.080 6.210 5.990 6.070 63,850 +0.04(+0.66%)
Aug 10, 2020 6.100 6.120 5.990 6.030 32,622 -0.06(-0.99%)
Aug 07, 2020 6.160 6.160 5.990 6.090 39,600 -0.06(-0.98%)
Aug 06, 2020 6.280 6.280 6.060 6.150 21,533 -0.12(-1.91%)
Aug 05, 2020 6.450 6.450 6.215 6.270 55,789 -0.25(-3.83%)
Aug 04, 2020 5.860 6.600 5.840 6.520 105,985 +0.69(+11.84%)
Aug 03, 2020 5.750 5.830 5.670 5.830 30,526 +0.11(+1.92%)
Jul 31, 2020 6.200 6.320 5.550 5.720 190,300 -0.88(-13.33%)
Jul 30, 2020 6.350 6.640 6.350 6.600 68,707 +0.16(+2.48%)
Jul 29, 2020 6.400 6.530 6.325 6.440 32,932 +0.06(+0.94%)
Jul 28, 2020 6.440 6.762 6.350 6.380 25,209 -0.05(-0.78%)
Jul 27, 2020 6.340 6.440 6.260 6.430 18,796 +0.13(+2.06%)
Jul 24, 2020 6.680 6.700 6.300 6.300 42,100 -0.46(-6.80%)
Jul 23, 2020 6.780 6.890 6.700 6.760 35,840 -0.02(-0.29%)
Jul 22, 2020 6.650 6.860 6.610 6.780 19,593 +0.13(+1.95%)
Jul 21, 2020 6.600 6.730 6.460 6.650 126,009 +0.04(+0.61%)
Jul 20, 2020 6.610 6.730 6.500 6.610 31,266 -0.04(-0.60%)
Jul 17, 2020 6.610 6.740 6.610 6.650 20,300 +0.02(+0.30%)
Jul 16, 2020 6.590 6.700 6.590 6.630 25,119 -0.04(-0.60%)
Jul 15, 2020 6.780 6.810 6.630 6.670 44,178 +0.07(+1.06%)
Jul 14, 2020 6.540 6.700 6.460 6.600 21,085 +0.13(+2.01%)
Jul 13, 2020 6.750 6.770 6.470 6.470 23,426 -0.32(-4.71%)
Jul 10, 2020 6.580 6.810 6.530 6.790 33,200 +0.31(+4.78%)
Jul 09, 2020 6.740 6.840 6.400 6.480 36,866 -0.29(-4.28%)
Jul 08, 2020 6.760 6.884 6.620 6.770 16,719 -0.01(-0.15%)
Jul 07, 2020 7.100 7.100 6.750 6.780 22,661 -0.34(-4.78%)
Jul 06, 2020 7.110 7.140 7.010 7.120 21,749 +0.18(+2.59%)
Jul 02, 2020 7.030 7.110 6.930 6.940 10,700 +0.03(+0.43%)
Jul 01, 2020 7.130 7.130 6.780 6.910 31,479 -0.27(-3.76%)
Jun 30, 2020 7.230 7.250 7.080 7.180 29,145 -0.02(-0.28%)
Jun 29, 2020 7.140 7.280 7.070 7.200 28,628 +0.10(+1.41%)
Jun 26, 2020 7.040 7.270 6.960 7.100 101,000 +0.00(+0.00%)
Jun 25, 2020 7.000 7.150 6.770 7.100 27,012 +0.10(+1.43%)
Jun 24, 2020 7.000 7.010 6.840 7.000 54,096 +0.00(+0.00%)
Jun 23, 2020 7.070 7.150 6.970 7.000 29,324 +0.00(+0.00%)
Jun 22, 2020 6.730 7.080 6.730 7.000 126,478 +0.23(+3.40%)
Jun 19, 2020 6.770 6.910 6.740 6.770 169,600 -0.03(-0.44%)
Jun 18, 2020 6.860 6.980 6.790 6.800 100,879 -0.15(-2.16%)
Jun 17, 2020 6.850 7.060 6.830 6.950 92,007 -0.16(-2.25%)
Jun 16, 2020 6.870 7.110 6.650 7.110 56,180 +0.40(+5.96%)
Jun 15, 2020 6.460 6.750 6.450 6.710 22,179 +0.11(+1.67%)
Jun 12, 2020 6.880 7.077 6.422 6.600 29,900 -0.05(-0.75%)
Jun 11, 2020 7.300 7.300 6.600 6.650 56,571 -0.76(-10.26%)
Jun 10, 2020 7.460 7.650 7.330 7.410 29,971 -0.08(-1.07%)
Jun 09, 2020 7.400 7.535 7.390 7.490 37,613 -0.01(-0.13%)
Jun 08, 2020 7.500 7.500 7.420 7.500 89,264 +0.00(+0.00%)
Jun 05, 2020 7.640 7.650 7.450 7.500 66,000 +0.07(+0.94%)
Jun 04, 2020 7.520 7.540 7.350 7.430 44,124 -0.15(-1.98%)
Jun 03, 2020 7.530 7.650 7.430 7.580 31,208 +0.17(+2.29%)
Jun 02, 2020 7.410 7.430 7.290 7.410 23,957 +0.04(+0.54%)
Jun 01, 2020 7.470 7.540 7.360 7.370 41,235 -0.16(-2.12%)
May 29, 2020 7.470 7.570 7.320 7.530 32,900 -0.01(-0.13%)
May 28, 2020 7.570 7.710 7.490 7.540 38,131 -0.10(-1.31%)
May 27, 2020 7.530 7.700 7.470 7.640 97,810 +0.14(+1.87%)
May 26, 2020 7.600 7.600 7.380 7.500 152,528 -0.02(-0.27%)
May 22, 2020 7.380 7.530 7.300 7.520 54,900 +0.19(+2.59%)
May 21, 2020 7.410 7.410 7.240 7.330 30,314 -0.08(-1.08%)
May 20, 2020 6.820 7.470 6.820 7.410 65,871 +0.59(+8.65%)
May 19, 2020 6.780 7.060 6.720 6.820 144,615 -0.05(-0.73%)
May 18, 2020 7.000 7.290 6.840 6.870 64,795 -0.18(-2.55%)
May 15, 2020 6.920 7.090 6.790 7.050 37,300 +0.13(+1.88%)
May 14, 2020 6.940 6.960 6.555 6.920 52,067 -0.02(-0.29%)
May 13, 2020 7.160 7.178 6.860 6.940 37,279 -0.29(-4.01%)
May 12, 2020 7.650 7.650 7.230 7.230 39,198 -0.42(-5.49%)
May 11, 2020 7.520 7.690 7.345 7.650 63,548 -0.04(-0.52%)
May 08, 2020 7.360 7.800 7.330 7.690 48,700 +0.34(+4.63%)
May 07, 2020 7.280 7.540 7.160 7.350 29,854 +0.16(+2.23%)
May 06, 2020 7.140 7.230 7.100 7.190 28,498 +0.03(+0.42%)
May 05, 2020 7.220 7.400 7.050 7.160 36,186 +0.12(+1.70%)
May 04, 2020 7.330 7.330 6.910 7.040 68,544 -0.34(-4.61%)
May 01, 2020 7.530 7.640 7.300 7.380 38,700 -0.35(-4.53%)
Apr 30, 2020 8.060 8.100 7.730 7.730 42,841 -0.37(-4.57%)
Apr 29, 2020 7.970 8.170 7.860 8.100 67,016 +0.33(+4.25%)
Apr 28, 2020 7.560 7.900 7.498 7.770 63,503 +0.39(+5.28%)
Apr 27, 2020 7.170 7.450 7.020 7.380 31,926 +0.21(+2.93%)
Apr 24, 2020 6.930 7.180 6.870 7.170 21,000 +0.23(+3.31%)
Apr 23, 2020 6.740 7.020 6.700 6.940 66,603 +0.14(+2.06%)
Apr 22, 2020 6.690 6.830 6.640 6.800 35,258 +0.16(+2.41%)
Apr 21, 2020 6.710 6.750 6.525 6.640 47,558 -0.21(-3.07%)
Apr 20, 2020 7.010 7.090 6.730 6.850 31,532 -0.25(-3.52%)
Apr 17, 2020 6.770 7.150 6.753 7.100 42,500 +0.47(+7.09%)
Apr 16, 2020 6.960 7.040 6.550 6.630 38,099 -0.44(-6.22%)
Apr 15, 2020 7.020 7.170 6.761 7.070 62,024 -0.09(-1.26%)
Apr 14, 2020 7.150 7.220 7.150 7.160 40,634 +0.01(+0.14%)
Apr 13, 2020 7.250 7.250 6.920 7.150 52,580 -0.36(-4.79%)
Apr 09, 2020 7.760 7.940 7.355 7.510 59,400 -0.35(-4.45%)
Apr 08, 2020 8.270 8.290 7.770 7.860 46,620 -0.34(-4.15%)
Apr 07, 2020 8.740 8.740 7.780 8.200 63,091 -0.49(-5.64%)
Apr 06, 2020 8.100 8.740 8.010 8.690 162,903 +0.62(+7.68%)
Apr 03, 2020 7.500 8.130 7.480 8.070 166,200 +0.56(+7.46%)
Apr 02, 2020 6.410 7.510 6.410 7.510 85,803 +1.08(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.