Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.478 2.540 2.478 2.540 1,675 -0.03(-1.17%)
Mar 30, 2009 2.600 2.600 2.570 2.570 2,056 -0.01(-0.38%)
Mar 26, 2009 2.340 2.580 2.340 2.580 36,809 +0.17(+7.06%)
Mar 25, 2009 2.320 2.450 2.290 2.410 8,284 +0.02(+0.83%)
Mar 24, 2009 2.323 2.390 2.323 2.390 600 +0.07(+3.02%)
Mar 23, 2009 2.340 2.370 2.270 2.320 8,309 -0.11(-4.53%)
Mar 20, 2009 2.230 2.440 2.160 2.430 23,128 -0.01(-0.41%)
Mar 19, 2009 2.380 2.440 2.370 2.440 10,050 +0.06(+2.61%)
Mar 18, 2009 2.280 2.390 2.280 2.378 6,130 +0.16(+7.12%)
Mar 17, 2009 2.170 2.220 2.170 2.220 33,533 +0.05(+2.30%)
Mar 16, 2009 2.260 2.290 2.160 2.170 31,381 -0.02(-0.91%)
Mar 13, 2009 2.150 2.220 2.150 2.190 12,635 +0.03(+1.39%)
Mar 12, 2009 2.250 2.260 2.110 2.160 3,725 -0.14(-6.09%)
Mar 11, 2009 2.325 2.350 2.280 2.300 4,735 +0.00(+0.00%)
Mar 10, 2009 2.160 2.300 2.100 2.300 26,780 +0.15(+6.98%)
Mar 09, 2009 2.160 2.160 2.100 2.150 15,400 -0.10(-4.44%)
Mar 06, 2009 2.060 2.290 2.060 2.250 4,498 +0.15(+7.14%)
Mar 05, 2009 2.120 2.120 2.000 2.100 282,904 +0.00(+0.00%)
Mar 04, 2009 2.350 2.350 2.090 2.100 34,049 +0.00(+0.00%)
Mar 02, 2009 2.250 2.250 2.100 2.100 14,074 -0.11(-4.98%)
Feb 27, 2009 2.170 2.280 2.170 2.210 4,799 -0.05(-2.21%)
Feb 26, 2009 2.150 2.410 2.150 2.260 12,500 +0.07(+3.20%)
Feb 25, 2009 2.200 2.210 2.170 2.190 18,334 -0.01(-0.45%)
Feb 24, 2009 2.180 2.210 2.180 2.200 31,956 -0.02(-0.90%)
Feb 23, 2009 2.304 2.370 2.150 2.220 30,061 -0.08(-3.48%)
Feb 20, 2009 2.210 2.312 2.210 2.300 8,600 +0.10(+4.75%)
Feb 19, 2009 2.250 2.310 2.150 2.196 19,737 -0.11(-4.94%)
Feb 18, 2009 2.330 2.330 2.300 2.310 12,200 -0.22(-8.69%)
Feb 17, 2009 2.350 2.530 2.250 2.530 73,460 +0.13(+5.41%)
Feb 13, 2009 2.480 2.480 2.400 2.400 69,934 -0.05(-2.04%)
Feb 12, 2009 2.450 2.460 2.400 2.450 14,174 +0.00(+0.00%)
Feb 11, 2009 2.380 2.460 2.320 2.450 6,761 +0.02(+0.82%)
Feb 10, 2009 2.400 2.590 2.350 2.430 33,652 -0.00(-0.10%)
Feb 09, 2009 2.400 2.470 2.400 2.432 16,172 +0.01(+0.26%)
Feb 06, 2009 2.400 2.510 2.320 2.426 84,094 -0.09(-3.73%)
Feb 05, 2009 2.530 2.550 2.520 2.520 14,933 +0.02(+0.80%)
Feb 04, 2009 2.600 2.600 2.500 2.500 64,071 -0.08(-3.10%)
Feb 03, 2009 2.560 2.581 2.560 2.580 4,061 +0.02(+0.78%)
Feb 02, 2009 2.550 2.580 2.500 2.560 16,950 -0.02(-0.78%)
Jan 30, 2009 2.550 2.600 2.520 2.580 17,697 +0.01(+0.39%)
Jan 29, 2009 2.530 2.580 2.530 2.570 10,852 +0.04(+1.58%)
Jan 28, 2009 2.500 2.530 2.462 2.530 3,260 +0.02(+0.80%)
Jan 27, 2009 2.580 2.600 2.510 2.510 26,139 -0.06(-2.33%)
Jan 26, 2009 2.600 2.600 2.500 2.570 46,600 +0.00(+0.00%)
Jan 23, 2009 2.620 2.620 2.550 2.570 26,098 -0.07(-2.65%)
Jan 22, 2009 2.640 2.640 2.620 2.640 12,260 +0.00(+0.00%)
Jan 21, 2009 2.650 2.660 2.620 2.640 20,582 +0.02(+0.76%)
Jan 20, 2009 2.630 2.650 2.620 2.620 27,678 -0.01(-0.38%)
Jan 16, 2009 2.650 2.700 2.630 2.630 30,290 +0.01(+0.38%)
Jan 15, 2009 2.712 2.740 2.620 2.620 22,023 -0.13(-4.73%)
Jan 14, 2009 2.790 2.800 2.750 2.750 46,500 -0.01(-0.36%)
Jan 13, 2009 2.770 2.850 2.750 2.760 26,293 -0.05(-1.78%)
Jan 12, 2009 2.750 2.810 2.750 2.810 4,361 +0.01(+0.23%)
Jan 09, 2009 2.800 2.830 2.800 2.804 5,372 -0.01(-0.23%)
Jan 08, 2009 2.780 2.820 2.780 2.810 26,400 +0.01(+0.36%)
Jan 07, 2009 2.880 2.880 2.750 2.800 74,850 -0.08(-2.78%)
Jan 06, 2009 2.750 2.880 2.740 2.880 325,685 +0.18(+6.67%)
Jan 05, 2009 2.800 2.800 2.700 2.700 36,372 -0.08(-2.88%)
Jan 02, 2009 2.790 2.790 2.780 2.780 2,400 +0.04(+1.46%)
Dec 31, 2008 2.800 2.800 2.740 2.740 111,650 -0.09(-3.18%)
Dec 30, 2008 2.830 2.870 2.800 2.830 136,450 +0.02(+0.89%)
Dec 29, 2008 2.850 2.880 2.800 2.805 10,400 +0.01(+0.18%)
Dec 26, 2008 2.880 2.880 2.720 2.800 5,000 -0.06(-2.10%)
Dec 24, 2008 2.750 2.860 2.750 2.860 252,050 +0.11(+4.00%)
Dec 23, 2008 2.810 2.880 2.720 2.750 67,050 -0.10(-3.51%)
Dec 22, 2008 2.800 2.870 2.770 2.850 54,262 +0.00(+0.00%)
Dec 19, 2008 2.772 2.870 2.740 2.850 58,432 +0.08(+2.89%)
Dec 18, 2008 2.730 2.840 2.730 2.770 10,900 -0.02(-0.72%)
Dec 17, 2008 2.776 2.790 2.776 2.790 757 -0.01(-0.36%)
Dec 16, 2008 2.820 2.880 2.790 2.800 20,258 -0.02(-0.71%)
Dec 15, 2008 2.750 2.820 2.640 2.820 276,227 +0.05(+1.81%)
Dec 12, 2008 2.790 2.850 2.770 2.770 47,680 -0.02(-0.72%)
Dec 11, 2008 2.880 2.880 2.690 2.790 31,834 -0.01(-0.36%)
Dec 10, 2008 2.800 2.800 2.420 2.800 61,432 -0.02(-0.71%)
Dec 09, 2008 2.900 2.900 2.800 2.820 51,896 -0.08(-2.76%)
Dec 08, 2008 2.970 2.970 2.870 2.900 134,332 -0.04(-1.36%)
Dec 05, 2008 3.010 3.010 2.900 2.940 119,234 -0.17(-5.47%)
Dec 04, 2008 3.000 3.120 2.970 3.110 53,180 +0.00(+0.00%)
Dec 03, 2008 3.080 3.180 2.960 3.110 43,989 -0.12(-3.72%)
Dec 02, 2008 3.200 3.250 3.200 3.230 11,287 +0.02(+0.62%)
Dec 01, 2008 3.200 3.210 3.140 3.210 23,355 +0.06(+1.90%)
Nov 28, 2008 3.110 3.150 3.000 3.150 46,549 -0.05(-1.56%)
Nov 26, 2008 3.030 3.200 3.000 3.200 23,402 -0.03(-0.93%)
Nov 25, 2008 3.250 3.250 3.000 3.230 9,416 -0.02(-0.62%)
Nov 24, 2008 3.190 3.250 3.060 3.250 124,080 +0.06(+1.88%)
Nov 21, 2008 3.230 3.294 3.170 3.190 267,734 -0.03(-0.93%)
Nov 20, 2008 3.200 3.220 3.170 3.220 46,714 +0.05(+1.58%)
Nov 19, 2008 3.190 3.238 3.160 3.170 52,193 -0.06(-1.86%)
Nov 18, 2008 3.230 3.250 3.230 3.230 31,054 -0.03(-0.92%)
Nov 17, 2008 3.230 3.260 3.200 3.260 20,703 +0.06(+1.84%)
Nov 14, 2008 3.200 3.230 3.200 3.201 5,500 -0.06(-1.80%)
Nov 13, 2008 3.210 3.260 3.200 3.260 8,670 -0.04(-1.21%)
Nov 12, 2008 3.250 3.300 3.200 3.300 9,471 -0.02(-0.60%)
Nov 11, 2008 3.320 3.320 3.210 3.320 6,879 -0.08(-2.35%)
Nov 10, 2008 3.400 3.400 3.340 3.400 11,154 +0.06(+1.80%)
Nov 07, 2008 3.230 3.340 3.230 3.340 17,308 +0.12(+3.73%)
Nov 06, 2008 3.200 3.220 3.200 3.220 9,398 -0.03(-0.92%)
Nov 05, 2008 3.300 3.300 3.200 3.250 38,118 -0.05(-1.52%)
Nov 04, 2008 3.400 3.400 2.900 3.300 108,634 -0.07(-2.08%)
Nov 03, 2008 3.380 3.500 3.260 3.370 71,251 -0.13(-3.71%)
Oct 31, 2008 3.210 3.500 3.120 3.500 120,353 +0.10(+2.94%)
Oct 30, 2008 3.180 3.400 3.180 3.400 15,854 +0.10(+3.03%)
Oct 29, 2008 3.350 3.390 3.180 3.300 6,670 -0.10(-2.94%)
Oct 28, 2008 3.390 3.400 3.030 3.400 12,817 +0.11(+3.34%)
Oct 27, 2008 3.060 3.400 2.900 3.290 48,177 +0.24(+7.87%)
Oct 24, 2008 3.060 3.060 2.990 3.050 35,473 -0.03(-0.97%)
Oct 23, 2008 3.300 3.300 3.000 3.080 19,075 -0.22(-6.67%)
Oct 22, 2008 3.690 3.690 3.010 3.300 38,803 -0.40(-10.81%)
Oct 21, 2008 3.420 3.750 3.370 3.700 113,649 +0.27(+7.87%)
Oct 20, 2008 3.360 3.430 3.304 3.430 15,032 +0.14(+4.11%)
Oct 17, 2008 3.110 3.295 3.090 3.295 174,718 +0.10(+3.28%)
Oct 16, 2008 3.290 3.290 3.010 3.190 11,654 -0.02(-0.62%)
Oct 15, 2008 3.210 3.430 3.210 3.210 34,665 -0.16(-4.75%)
Oct 14, 2008 3.400 3.442 3.310 3.370 24,155 -0.03(-0.88%)
Oct 13, 2008 3.490 3.500 3.400 3.400 15,250 +0.10(+3.03%)
Oct 10, 2008 3.250 3.450 3.220 3.300 31,073 -0.20(-5.71%)
Oct 09, 2008 3.500 3.500 3.340 3.500 9,307 -0.04(-1.13%)
Oct 08, 2008 3.320 3.540 3.310 3.540 15,594 +0.07(+2.02%)
Oct 07, 2008 3.640 3.640 3.340 3.470 188,457 -0.13(-3.61%)
Oct 06, 2008 3.640 3.640 3.250 3.600 148,712 -0.04(-1.10%)
Oct 03, 2008 3.540 3.720 3.330 3.640 225,681 +0.04(+1.11%)
Oct 02, 2008 3.610 3.654 3.590 3.600 67,534 +0.00(+0.00%)
Oct 01, 2008 3.650 3.702 3.600 3.600 41,358 +0.00(+0.00%)
Sep 30, 2008 3.435 3.790 3.435 3.600 72,802 -0.10(-2.70%)
Sep 29, 2008 3.750 3.750 3.500 3.700 64,348 -0.02(-0.54%)
Sep 26, 2008 3.630 3.730 3.450 3.720 42,323 +0.08(+2.20%)
Sep 25, 2008 3.496 3.640 3.440 3.640 34,424 -0.01(-0.27%)
Sep 24, 2008 3.510 3.650 3.410 3.650 18,850 +0.22(+6.41%)
Sep 23, 2008 3.580 3.580 3.400 3.430 101,741 -0.08(-2.28%)
Sep 22, 2008 3.640 3.640 3.430 3.510 11,130 -0.14(-3.84%)
Sep 19, 2008 3.610 3.650 3.360 3.650 188,632 +0.01(+0.27%)
Sep 18, 2008 3.270 3.640 3.270 3.640 22,497 +0.11(+3.12%)
Sep 17, 2008 3.437 3.530 3.350 3.530 29,857 -0.08(-2.22%)
Sep 16, 2008 3.460 3.610 3.450 3.610 32,555 +0.12(+3.44%)
Sep 15, 2008 3.448 3.500 3.330 3.490 41,289 -0.12(-3.32%)
Sep 12, 2008 3.440 3.610 3.440 3.610 27,624 +0.00(+0.00%)
Sep 11, 2008 3.580 3.610 3.360 3.610 35,204 +0.07(+1.98%)
Sep 10, 2008 3.550 3.580 3.485 3.540 49,971 -0.02(-0.56%)
Sep 09, 2008 3.650 3.700 3.560 3.560 17,689 -0.09(-2.47%)
Sep 08, 2008 3.730 3.820 3.650 3.650 29,123 -0.15(-4.00%)
Sep 05, 2008 3.820 3.820 3.700 3.802 39,767 -0.02(-0.47%)
Sep 04, 2008 3.728 3.820 3.650 3.820 52,258 +0.04(+1.06%)
Sep 03, 2008 3.730 3.820 3.700 3.780 39,916 -0.02(-0.53%)
Sep 02, 2008 3.800 3.810 3.800 3.800 50,688 -0.01(-0.26%)
Aug 29, 2008 3.730 3.810 3.711 3.810 31,451 -0.00(-0.00%)
Aug 28, 2008 3.650 3.860 3.650 3.810 40,729 +0.11(+2.98%)
Aug 27, 2008 3.700 3.820 3.676 3.700 26,392 -0.12(-3.14%)
Aug 26, 2008 3.770 3.830 3.700 3.820 19,907 -0.02(-0.52%)
Aug 25, 2008 3.780 3.890 3.780 3.840 38,795 +0.06(+1.58%)
Aug 22, 2008 3.760 3.800 3.760 3.780 21,674 +0.03(+0.81%)
Aug 21, 2008 3.710 3.800 3.690 3.750 48,637 -0.08(-2.09%)
Aug 20, 2008 3.750 3.890 3.750 3.830 53,244 -0.07(-1.79%)
Aug 19, 2008 3.530 3.900 3.530 3.900 158,212 +0.12(+3.17%)
Aug 18, 2008 3.800 3.800 3.740 3.780 48,652 +0.03(+0.80%)
Aug 15, 2008 3.720 3.750 3.700 3.750 15,596 +0.01(+0.27%)
Aug 14, 2008 3.690 3.750 3.690 3.740 18,176 +0.10(+2.75%)
Aug 13, 2008 3.520 3.740 3.520 3.640 87,255 +0.00(+0.00%)
Aug 12, 2008 3.590 3.720 3.570 3.640 18,534 -0.07(-1.89%)
Aug 11, 2008 3.630 3.750 3.630 3.710 36,434 +0.03(+0.82%)
Aug 08, 2008 3.650 3.740 3.650 3.680 27,265 -0.04(-1.08%)
Aug 07, 2008 3.710 3.750 3.680 3.720 41,897 -0.07(-1.85%)
Aug 06, 2008 3.800 3.850 3.790 3.790 21,824 +0.01(+0.26%)
Aug 05, 2008 3.710 3.840 3.680 3.780 56,781 +0.03(+0.80%)
Aug 04, 2008 3.930 3.990 3.690 3.750 61,700 -0.25(-6.25%)
Aug 01, 2008 4.220 4.220 3.860 4.000 224,120 +0.10(+2.56%)
Jul 31, 2008 3.690 3.900 3.650 3.900 17,131 +0.17(+4.56%)
Jul 30, 2008 3.640 3.730 3.640 3.730 300 +0.08(+2.19%)
Jul 29, 2008 3.650 3.680 3.570 3.650 1,000 -0.09(-2.40%)
Jul 28, 2008 3.650 3.770 3.640 3.740 15,573 +0.08(+2.18%)
Jul 25, 2008 3.720 3.770 3.630 3.660 30,390 -0.01(-0.27%)
Jul 24, 2008 3.500 3.790 3.500 3.670 8,819 +0.12(+3.38%)
Jul 23, 2008 3.560 3.690 3.370 3.550 12,869 -0.14(-3.80%)
Jul 22, 2008 3.570 3.700 3.570 3.690 8,588 +0.14(+3.94%)
Jul 21, 2008 3.630 3.640 3.520 3.550 8,445 +0.06(+1.72%)
Jul 18, 2008 3.400 3.490 3.310 3.490 13,182 +0.04(+1.16%)
Jul 17, 2008 3.330 3.680 3.210 3.450 11,468 +0.23(+7.14%)
Jul 16, 2008 3.320 3.530 3.220 3.220 7,584 -0.21(-6.12%)
Jul 15, 2008 3.780 3.780 3.430 3.430 1,800 -0.14(-3.92%)
Jul 14, 2008 3.420 3.650 3.420 3.570 16,494 +0.10(+2.88%)
Jul 11, 2008 3.530 3.620 3.210 3.470 25,772 -0.14(-3.88%)
Jul 10, 2008 3.450 3.690 3.200 3.610 64,752 +0.11(+3.14%)
Jul 09, 2008 3.600 3.750 2.860 3.500 69,218 -0.25(-6.66%)
Jul 08, 2008 3.690 3.770 3.640 3.750 19,488 +0.06(+1.62%)
Jul 07, 2008 3.805 3.840 3.640 3.690 26,628 -0.16(-4.16%)
Jul 04, 2008 3.730 3.890 3.730 3.850 2,600 +0.00(+0.00%)
Jul 03, 2008 3.730 3.890 3.730 3.850 2,600 -0.01(-0.26%)
Jul 02, 2008 3.870 3.890 3.840 3.860 9,712 +0.12(+3.21%)
Jul 01, 2008 3.810 3.890 3.690 3.740 7,756 -0.14(-3.61%)
Jun 30, 2008 3.920 4.000 3.700 3.880 78,492 -0.03(-0.77%)
Jun 27, 2008 3.750 3.910 3.618 3.910 30,150 +0.06(+1.56%)
Jun 26, 2008 3.790 3.890 3.710 3.850 24,947 +0.16(+4.34%)
Jun 25, 2008 3.800 3.810 3.600 3.690 6,460 +0.04(+1.10%)
Jun 24, 2008 3.690 3.800 3.610 3.650 23,037 +0.01(+0.28%)
Jun 23, 2008 3.730 3.770 3.610 3.640 36,803 -0.09(-2.41%)
Jun 20, 2008 3.810 3.879 3.650 3.730 26,682 -0.12(-2.99%)
Jun 19, 2008 3.900 3.900 3.720 3.845 15,700 -0.02(-0.65%)
Jun 18, 2008 3.920 3.920 3.850 3.870 20,135 -0.04(-1.02%)
Jun 17, 2008 3.930 3.930 3.730 3.910 10,323 +0.01(+0.26%)
Jun 16, 2008 3.770 3.960 3.700 3.900 57,426 +0.07(+1.83%)
Jun 13, 2008 3.670 4.000 3.670 3.830 78,921 +0.11(+2.96%)
Jun 12, 2008 3.800 3.860 3.630 3.720 50,088 -0.15(-3.88%)
Jun 11, 2008 3.970 3.980 3.810 3.870 28,724 -0.13(-3.25%)
Jun 10, 2008 3.980 4.000 3.960 4.000 8,745 +0.00(+0.00%)
Jun 09, 2008 3.970 4.000 3.950 4.000 24,584 +0.06(+1.52%)
Jun 06, 2008 4.000 4.020 3.800 3.940 47,092 -0.06(-1.50%)
Jun 05, 2008 4.000 4.040 3.937 4.000 42,858 +0.01(+0.25%)
Jun 04, 2008 3.910 4.070 3.856 3.990 56,537 -0.03(-0.75%)
Jun 03, 2008 3.980 4.100 3.700 4.020 82,982 -0.06(-1.47%)
Jun 02, 2008 4.100 4.150 4.046 4.080 64,646 -0.04(-0.97%)
May 30, 2008 4.050 4.390 4.050 4.120 106,529 +0.03(+0.73%)
May 29, 2008 4.030 4.230 3.980 4.090 54,526 +0.08(+2.00%)
May 28, 2008 4.030 4.060 3.950 4.010 33,749 -0.07(-1.72%)
May 27, 2008 4.060 4.100 4.034 4.080 24,222 +0.02(+0.49%)
May 26, 2008 4.190 4.190 4.000 4.060 28,918 +0.00(+0.00%)
May 23, 2008 4.190 4.190 4.000 4.060 28,918 -0.16(-3.79%)
May 22, 2008 4.170 4.250 4.170 4.220 25,028 -0.03(-0.71%)
May 21, 2008 4.210 4.350 4.180 4.250 45,814 +0.07(+1.67%)
May 20, 2008 4.010 4.180 3.980 4.180 95,532 +0.10(+2.45%)
May 19, 2008 3.910 4.100 3.910 4.080 110,050 +0.12(+3.03%)
May 16, 2008 3.960 4.090 3.810 3.960 65,684 +0.03(+0.76%)
May 15, 2008 4.010 4.050 3.810 3.930 163,542 -0.20(-4.84%)
May 14, 2008 4.220 4.310 4.020 4.130 95,738 -0.09(-2.13%)
May 13, 2008 4.370 4.390 4.200 4.220 33,017 -0.08(-1.86%)
May 12, 2008 4.240 4.440 4.100 4.300 144,315 +0.20(+4.88%)
May 09, 2008 3.960 4.180 3.910 4.100 328,741 +0.50(+13.89%)
May 08, 2008 3.550 3.600 3.530 3.600 48,229 +0.06(+1.69%)
May 07, 2008 3.550 3.590 3.500 3.540 145,106 +0.01(+0.28%)
May 06, 2008 3.540 3.550 3.520 3.530 13,022 +0.00(+0.00%)
May 05, 2008 3.550 3.650 3.510 3.530 22,443 +0.03(+0.86%)
May 02, 2008 3.590 3.690 3.500 3.500 99,523 -0.08(-2.24%)
May 01, 2008 3.500 3.580 3.490 3.580 52,500 +0.11(+3.17%)
Apr 30, 2008 3.480 3.480 3.470 3.470 1,200 -0.01(-0.29%)
Apr 29, 2008 3.520 3.520 3.470 3.480 65,600 -0.01(-0.29%)
Apr 28, 2008 3.490 3.500 3.400 3.490 40,956 +0.00(+0.00%)
Apr 25, 2008 3.460 3.500 3.450 3.490 34,300 +0.04(+1.16%)
Apr 24, 2008 3.490 3.520 3.440 3.450 85,615 +0.00(+0.00%)
Apr 23, 2008 3.400 3.450 3.340 3.450 17,200 +0.02(+0.58%)
Apr 22, 2008 3.330 3.500 3.290 3.430 17,200 +0.06(+1.78%)
Apr 21, 2008 3.240 3.500 3.180 3.370 37,307 +0.16(+4.99%)
Apr 18, 2008 3.210 3.380 3.070 3.210 17,304 -0.05(-1.54%)
Apr 17, 2008 3.350 3.350 3.050 3.260 16,133 -0.04(-1.21%)
Apr 16, 2008 3.230 3.400 3.150 3.300 11,559 +0.05(+1.54%)
Apr 15, 2008 3.220 3.300 3.050 3.250 41,583 +0.03(+0.93%)
Apr 14, 2008 3.200 3.320 3.050 3.220 107,931 -0.02(-0.62%)
Apr 11, 2008 3.260 3.330 3.100 3.240 56,852 -0.03(-0.92%)
Apr 10, 2008 3.060 3.400 3.060 3.270 132,874 +0.16(+5.14%)
Apr 09, 2008 3.020 3.200 2.950 3.110 54,880 +0.03(+0.97%)
Apr 08, 2008 3.060 3.120 3.000 3.080 27,946 -0.11(-3.45%)
Apr 07, 2008 2.940 3.190 2.940 3.190 30,528 +0.24(+8.14%)
Apr 04, 2008 2.920 3.050 2.920 2.950 121,568 +0.00(+0.00%)
Apr 03, 2008 2.770 3.070 2.770 2.950 430,060 +0.20(+7.27%)
Apr 02, 2008 2.800 2.800 2.750 2.750 8,402 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.