Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.888 5.933 5.817 5.933 10,443 +0.12(+2.00%)
Mar 30, 2009 5.996 6.023 5.745 5.817 8,493 -0.13(-2.26%)
Mar 26, 2009 6.041 6.041 5.790 5.951 17,265 -0.03(-0.45%)
Mar 25, 2009 5.951 6.041 5.674 5.978 35,346 +0.04(+0.60%)
Mar 24, 2009 6.130 6.166 5.942 5.942 18,922 -0.18(-2.92%)
Mar 23, 2009 6.067 6.166 5.960 6.121 14,638 +0.17(+2.86%)
Mar 20, 2009 6.067 6.067 5.844 5.951 2,196 -0.13(-2.21%)
Mar 19, 2009 6.023 6.175 5.951 6.085 30,532 +0.13(+2.26%)
Mar 18, 2009 6.076 6.085 5.781 5.951 20,630 -0.13(-2.06%)
Mar 17, 2009 5.844 6.103 5.781 6.076 9,516 +0.25(+4.30%)
Mar 16, 2009 5.638 5.933 5.548 5.826 19,762 +0.21(+3.66%)
Mar 13, 2009 5.638 5.709 5.092 5.620 17,164 +0.04(+0.64%)
Mar 12, 2009 5.235 5.611 5.128 5.584 26,417 +0.47(+9.28%)
Mar 11, 2009 4.743 5.110 4.743 5.110 24,510 +0.33(+6.93%)
Mar 10, 2009 4.546 4.868 4.546 4.779 13,868 +0.26(+5.74%)
Mar 09, 2009 4.555 4.707 4.394 4.519 28,606 -0.16(-3.44%)
Mar 06, 2009 4.671 4.734 4.457 4.680 18,650 -0.04(-0.76%)
Mar 05, 2009 4.743 4.788 4.662 4.716 3,397 -0.12(-2.41%)
Mar 04, 2009 4.725 4.850 4.725 4.832 15,627 +0.08(+1.69%)
Mar 02, 2009 4.788 4.922 4.743 4.752 39,418 -0.21(-4.15%)
Feb 27, 2009 4.904 4.967 4.877 4.958 26,651 +0.08(+1.65%)
Feb 26, 2009 4.841 5.092 4.832 4.877 23,236 +0.03(+0.55%)
Feb 25, 2009 4.899 4.922 4.734 4.850 10,807 +0.00(+0.00%)
Feb 24, 2009 4.832 4.931 4.814 4.850 22,240 -0.02(-0.37%)
Feb 23, 2009 4.886 4.949 4.859 4.868 41,915 -0.05(-1.09%)
Feb 20, 2009 5.029 5.083 4.761 4.922 20,336 -0.30(-5.82%)
Feb 19, 2009 5.289 5.334 5.190 5.226 11,984 +0.09(+1.74%)
Feb 18, 2009 5.147 5.208 5.011 5.137 37,830 +0.04(+0.70%)
Feb 17, 2009 5.369 5.369 4.967 5.101 73,821 -0.52(-9.24%)
Feb 13, 2009 5.378 5.683 5.378 5.620 18,884 +0.10(+1.78%)
Feb 12, 2009 5.530 5.530 5.441 5.521 5,252 +0.03(+0.49%)
Feb 11, 2009 5.495 5.548 5.459 5.495 23,648 +0.03(+0.49%)
Feb 10, 2009 5.504 5.504 5.441 5.468 18,437 +0.01(+0.16%)
Feb 09, 2009 5.360 5.495 5.325 5.459 19,040 +0.02(+0.33%)
Feb 06, 2009 5.414 5.459 5.378 5.441 25,728 -0.04(-0.82%)
Feb 05, 2009 5.647 5.647 5.414 5.486 17,041 -0.16(-2.85%)
Feb 04, 2009 5.626 5.763 5.584 5.647 14,073 +0.08(+1.45%)
Feb 03, 2009 5.566 5.754 5.541 5.566 37,856 -0.16(-2.81%)
Feb 02, 2009 5.495 5.736 5.369 5.727 15,238 +0.15(+2.73%)
Jan 30, 2009 5.629 5.683 5.369 5.575 19,443 -0.02(-0.32%)
Jan 29, 2009 5.745 5.745 5.513 5.593 5,755 -0.13(-2.19%)
Jan 28, 2009 5.593 5.817 5.575 5.718 56,518 +0.16(+2.90%)
Jan 27, 2009 5.414 5.593 5.378 5.557 23,578 +0.15(+2.81%)
Jan 26, 2009 5.065 5.575 5.029 5.405 123,872 +0.50(+10.22%)
Jan 23, 2009 4.779 4.967 4.492 4.904 73,660 -0.10(-1.97%)
Jan 22, 2009 4.689 5.002 4.680 5.002 70,974 +0.41(+8.96%)
Jan 21, 2009 4.421 4.680 4.421 4.591 12,551 +0.15(+3.43%)
Jan 20, 2009 4.492 4.638 4.403 4.439 16,143 -0.00(-0.00%)
Jan 16, 2009 4.403 4.501 4.403 4.439 9,269 +0.04(+0.82%)
Jan 15, 2009 4.680 4.680 3.964 4.403 46,999 -0.16(-3.53%)
Jan 14, 2009 4.618 4.618 4.492 4.564 13,051 -0.14(-3.04%)
Jan 13, 2009 4.707 4.707 4.564 4.707 30,953 +0.00(+0.00%)
Jan 12, 2009 4.779 4.832 4.618 4.707 9,174 +0.01(+0.19%)
Jan 09, 2009 4.716 4.797 4.618 4.698 15,294 +0.01(+0.19%)
Jan 08, 2009 4.609 4.779 4.609 4.689 5,143 -0.01(-0.19%)
Jan 07, 2009 4.761 4.841 4.537 4.698 40,960 -0.02(-0.38%)
Jan 06, 2009 4.322 4.815 4.224 4.716 55,324 +0.57(+13.82%)
Jan 05, 2009 4.072 4.331 4.027 4.143 20,152 +0.12(+2.89%)
Jan 02, 2009 3.803 4.070 3.678 4.027 16,590 +0.27(+7.14%)
Dec 31, 2008 3.642 4.027 3.642 3.759 39,572 +0.01(+0.24%)
Dec 30, 2008 3.776 3.955 3.678 3.750 33,675 -0.08(-2.10%)
Dec 29, 2008 3.938 3.938 3.776 3.830 26,564 -0.08(-2.06%)
Dec 26, 2008 3.920 4.018 3.911 3.911 15,976 -0.01(-0.23%)
Dec 24, 2008 4.027 4.063 3.920 3.920 18,896 -0.13(-3.31%)
Dec 23, 2008 4.036 4.206 4.036 4.054 8,948 -0.02(-0.44%)
Dec 22, 2008 4.313 4.313 4.027 4.072 28,613 -0.23(-5.41%)
Dec 19, 2008 4.537 4.600 4.278 4.304 15,389 -0.30(-6.42%)
Dec 18, 2008 4.474 4.600 4.251 4.600 29,624 +0.14(+3.21%)
Dec 17, 2008 4.466 4.644 4.215 4.457 12,703 -0.16(-3.49%)
Dec 16, 2008 4.564 4.662 4.564 4.618 4,469 +0.06(+1.38%)
Dec 15, 2008 4.752 4.752 4.474 4.555 49,983 -0.23(-4.86%)
Dec 12, 2008 4.707 4.797 4.555 4.788 8,470 -0.11(-2.19%)
Dec 11, 2008 5.002 5.011 4.743 4.895 4,592 -0.17(-3.36%)
Dec 10, 2008 5.020 5.065 4.716 5.065 18,277 +0.21(+4.43%)
Dec 09, 2008 4.824 4.949 4.815 4.850 15,734 +0.19(+4.03%)
Dec 08, 2008 4.537 4.743 4.537 4.662 41,129 +0.18(+3.99%)
Dec 05, 2008 4.340 4.519 4.340 4.483 7,189 +0.04(+1.01%)
Dec 04, 2008 4.412 4.662 4.367 4.439 40,351 -0.16(-3.50%)
Dec 03, 2008 4.501 4.600 4.421 4.600 9,442 +0.04(+0.78%)
Dec 02, 2008 4.179 4.600 4.179 4.564 17,365 -0.04(-0.97%)
Dec 01, 2008 4.528 4.698 4.501 4.609 6,648 -0.02(-0.39%)
Nov 28, 2008 4.528 4.832 4.528 4.627 3,514 -0.10(-2.08%)
Nov 26, 2008 4.841 4.850 4.367 4.725 13,128 -0.13(-2.58%)
Nov 25, 2008 4.868 4.868 4.653 4.850 14,650 -0.03(-0.55%)
Nov 24, 2008 4.573 4.877 4.394 4.877 26,209 +0.39(+8.78%)
Nov 21, 2008 4.376 4.483 4.251 4.483 102,827 +0.21(+5.03%)
Nov 20, 2008 4.546 4.609 4.269 4.269 39,468 -0.38(-8.27%)
Nov 19, 2008 4.653 4.716 4.349 4.653 86,604 -0.07(-1.52%)
Nov 18, 2008 4.832 4.832 4.618 4.725 25,601 -0.10(-2.04%)
Nov 17, 2008 4.743 4.850 4.537 4.823 6,133 +0.10(+2.08%)
Nov 14, 2008 4.725 4.846 4.725 4.725 11,400 +0.00(+0.00%)
Nov 13, 2008 4.627 4.788 4.322 4.725 40,428 +0.04(+0.96%)
Nov 12, 2008 4.832 4.859 4.609 4.680 50,601 -0.09(-1.88%)
Nov 11, 2008 4.832 4.841 4.636 4.770 8,148 +0.04(+0.76%)
Nov 10, 2008 4.644 4.806 4.537 4.734 63,622 +0.25(+5.59%)
Nov 07, 2008 4.859 4.859 4.483 4.483 26,648 -0.28(-5.83%)
Nov 06, 2008 5.079 5.079 4.618 4.761 9,813 -0.37(-7.16%)
Nov 05, 2008 5.065 5.155 4.483 5.128 103,692 -0.03(-0.52%)
Nov 04, 2008 5.146 5.155 5.038 5.155 28,467 +0.09(+1.77%)
Nov 03, 2008 4.986 5.074 4.850 5.065 43,757 +0.10(+1.98%)
Oct 31, 2008 4.815 5.011 4.788 4.967 28,937 +0.15(+3.16%)
Oct 30, 2008 4.770 4.868 4.519 4.815 43,802 +0.08(+1.70%)
Oct 29, 2008 4.421 4.761 4.251 4.734 80,447 +0.18(+3.93%)
Oct 28, 2008 4.036 4.555 3.964 4.555 123,739 +0.72(+18.65%)
Oct 27, 2008 3.920 3.991 3.669 3.839 89,016 +0.46(+13.49%)
Oct 24, 2008 3.132 3.490 3.132 3.383 29,958 -0.07(-2.07%)
Oct 23, 2008 3.490 3.508 3.257 3.454 44,934 -0.01(-0.26%)
Oct 22, 2008 3.580 3.633 3.374 3.463 11,139 -0.15(-4.21%)
Oct 21, 2008 3.857 3.938 3.580 3.615 55,151 -0.04(-0.98%)
Oct 20, 2008 3.794 3.794 3.597 3.651 35,540 +0.04(+0.99%)
Oct 17, 2008 3.204 3.660 3.204 3.615 16,186 +0.22(+6.60%)
Oct 16, 2008 3.427 3.427 3.150 3.392 20,002 -0.03(-0.79%)
Oct 15, 2008 3.553 3.651 3.293 3.418 56,169 -0.09(-2.55%)
Oct 14, 2008 3.651 3.651 3.177 3.508 69,203 +0.11(+3.16%)
Oct 13, 2008 3.123 3.517 3.061 3.401 65,394 +0.52(+18.01%)
Oct 10, 2008 2.694 2.971 2.685 2.882 126,760 +0.03(+0.94%)
Oct 09, 2008 3.606 3.669 2.568 2.855 160,972 -0.66(-18.83%)
Oct 08, 2008 3.580 3.615 3.374 3.517 67,086 -0.13(-3.68%)
Oct 07, 2008 3.741 3.911 3.624 3.651 92,571 -0.08(-2.16%)
Oct 06, 2008 4.072 4.260 3.418 3.732 239,375 -0.57(-13.31%)
Oct 03, 2008 4.251 4.376 4.251 4.304 26,653 +0.04(+0.84%)
Oct 02, 2008 4.349 4.439 4.215 4.269 35,863 -0.01(-0.21%)
Oct 01, 2008 4.278 4.385 4.081 4.278 23,430 -0.11(-2.45%)
Sep 30, 2008 4.394 4.528 4.128 4.385 57,882 -0.08(-1.80%)
Sep 29, 2008 4.877 4.877 0.2385 4.466 73,109 -0.34(-7.08%)
Sep 26, 2008 4.958 4.985 4.671 4.806 30,081 -0.23(-4.62%)
Sep 25, 2008 5.047 5.101 4.841 5.038 37,748 +0.03(+0.54%)
Sep 24, 2008 5.020 5.029 4.797 5.011 13,674 +0.08(+1.63%)
Sep 23, 2008 5.047 5.065 4.698 4.931 45,912 -0.10(-1.96%)
Sep 22, 2008 5.074 5.101 4.832 5.029 25,686 -0.05(-1.06%)
Sep 19, 2008 5.181 5.181 4.523 5.083 40,569 +0.12(+2.34%)
Sep 18, 2008 4.886 5.190 4.313 4.967 164,023 +0.09(+1.83%)
Sep 17, 2008 5.190 5.253 4.832 4.877 68,109 -0.44(-8.25%)
Sep 16, 2008 5.101 5.325 5.101 5.316 46,263 +0.08(+1.54%)
Sep 15, 2008 5.575 5.575 5.164 5.235 39,121 -0.38(-6.70%)
Sep 12, 2008 5.602 5.638 5.548 5.611 15,662 +0.05(+0.97%)
Sep 11, 2008 5.450 5.638 5.378 5.557 33,978 -0.09(-1.58%)
Sep 10, 2008 5.638 5.727 5.593 5.647 38,219 -0.04(-0.79%)
Sep 09, 2008 5.799 5.799 5.647 5.692 63,634 -0.11(-1.85%)
Sep 08, 2008 5.844 5.897 5.799 5.799 23,457 +0.00(+0.00%)
Sep 05, 2008 5.727 5.799 5.709 5.799 20,159 +0.04(+0.62%)
Sep 04, 2008 5.817 5.906 5.700 5.763 16,999 -0.07(-1.23%)
Sep 03, 2008 5.817 5.906 5.727 5.835 32,379 +0.02(+0.31%)
Sep 02, 2008 5.960 6.032 5.817 5.817 34,875 +0.01(+0.15%)
Aug 29, 2008 5.808 5.835 5.727 5.808 5,707 +0.07(+1.25%)
Aug 28, 2008 5.763 5.817 5.727 5.736 13,391 -0.07(-1.23%)
Aug 27, 2008 5.602 5.817 5.593 5.808 16,689 +0.08(+1.41%)
Aug 26, 2008 5.816 5.816 5.647 5.727 8,815 -0.01(-0.16%)
Aug 25, 2008 5.817 5.879 5.718 5.736 11,621 -0.06(-1.08%)
Aug 22, 2008 5.853 5.853 5.674 5.799 11,120 +0.13(+2.21%)
Aug 21, 2008 5.447 5.915 5.447 5.674 14,985 +0.16(+2.92%)
Aug 20, 2008 5.450 5.557 5.441 5.513 11,079 +0.09(+1.65%)
Aug 19, 2008 5.665 5.683 5.396 5.423 88,024 -0.28(-4.87%)
Aug 18, 2008 5.987 6.184 5.611 5.700 37,626 -0.17(-2.90%)
Aug 15, 2008 6.094 6.099 5.826 5.871 62,121 +0.09(+1.55%)
Aug 14, 2008 5.539 5.799 5.459 5.781 25,944 +0.26(+4.70%)
Aug 13, 2008 5.674 5.745 5.432 5.521 25,541 -0.19(-3.29%)
Aug 12, 2008 5.736 5.763 5.638 5.709 30,164 -0.01(-0.16%)
Aug 11, 2008 5.414 5.790 5.396 5.718 68,972 +0.35(+6.50%)
Aug 08, 2008 5.325 5.396 5.271 5.369 39,765 +0.03(+0.50%)
Aug 07, 2008 5.190 5.414 5.172 5.343 45,702 +0.13(+2.58%)
Aug 06, 2008 5.056 5.235 5.056 5.208 104,205 +0.08(+1.57%)
Aug 05, 2008 4.985 5.181 4.922 5.128 141,451 +0.18(+3.62%)
Aug 04, 2008 5.038 5.056 4.922 4.949 55,859 -0.13(-2.47%)
Aug 01, 2008 5.074 5.101 4.940 5.074 45,014 +0.05(+1.07%)
Jul 31, 2008 4.967 5.074 4.922 5.020 84,867 +0.12(+2.37%)
Jul 30, 2008 5.038 5.038 4.734 4.904 114,830 -0.13(-2.66%)
Jul 29, 2008 5.038 5.190 4.967 5.038 107,284 -0.16(-3.10%)
Jul 28, 2008 5.808 5.835 4.967 5.199 655,731 -1.83(-25.99%)
Jul 25, 2008 6.882 7.338 6.882 7.025 76,768 +0.14(+2.08%)
Jul 24, 2008 7.168 7.383 6.810 6.882 87,363 -0.21(-2.90%)
Jul 23, 2008 6.891 7.150 6.891 7.088 34,725 +0.21(+3.12%)
Jul 22, 2008 6.622 6.881 6.255 6.873 38,651 +0.05(+0.79%)
Jul 21, 2008 6.425 6.819 6.407 6.819 75,502 +0.47(+7.32%)
Jul 18, 2008 5.924 6.372 5.897 6.354 77,251 +0.47(+7.90%)
Jul 17, 2008 5.915 5.942 5.790 5.888 47,715 +0.02(+0.30%)
Jul 16, 2008 5.826 5.933 5.727 5.871 43,326 +0.13(+2.26%)
Jul 15, 2008 5.745 5.763 5.593 5.741 40,867 -0.05(-0.85%)
Jul 14, 2008 5.781 5.835 5.688 5.790 32,785 +0.12(+2.05%)
Jul 11, 2008 5.862 5.906 5.629 5.674 45,865 -0.15(-2.61%)
Jul 10, 2008 5.853 5.855 5.647 5.826 35,860 +0.05(+0.93%)
Jul 09, 2008 5.987 6.041 5.763 5.772 28,215 -0.16(-2.71%)
Jul 08, 2008 5.620 5.978 5.548 5.933 56,820 +0.30(+5.24%)
Jul 07, 2008 5.593 5.853 5.477 5.638 113,477 -0.06(-1.10%)
Jul 04, 2008 5.844 5.879 5.586 5.700 50,070 +0.00(+0.00%)
Jul 03, 2008 5.844 5.879 5.586 5.700 50,070 -0.15(-2.60%)
Jul 02, 2008 6.103 6.103 5.817 5.853 23,101 -0.17(-2.82%)
Jul 01, 2008 5.951 6.041 5.817 6.023 66,501 +0.07(+1.20%)
Jun 30, 2008 5.933 6.175 5.862 5.951 47,643 -0.05(-0.89%)
Jun 27, 2008 6.103 6.291 5.969 6.005 78,581 -0.10(-1.61%)
Jun 26, 2008 6.336 6.354 6.049 6.103 105,221 -0.31(-4.88%)
Jun 25, 2008 6.434 6.470 6.388 6.416 55,622 -0.03(-0.42%)
Jun 24, 2008 6.560 6.577 6.317 6.443 111,790 -0.19(-2.83%)
Jun 23, 2008 6.846 6.846 6.488 6.631 64,113 -0.11(-1.59%)
Jun 20, 2008 6.792 6.819 6.595 6.739 50,810 -0.16(-2.33%)
Jun 19, 2008 6.980 6.998 6.756 6.900 34,935 -0.06(-0.90%)
Jun 18, 2008 7.052 7.097 6.935 6.962 24,541 -0.13(-1.77%)
Jun 17, 2008 7.258 7.338 7.043 7.088 110,210 -0.15(-2.10%)
Jun 16, 2008 7.159 7.240 6.971 7.240 56,206 +0.13(+1.76%)
Jun 13, 2008 7.150 7.159 6.935 7.114 23,470 +0.18(+2.58%)
Jun 12, 2008 6.980 7.159 6.935 6.935 49,182 +0.00(+0.00%)
Jun 11, 2008 7.249 7.249 6.935 6.935 56,611 -0.26(-3.61%)
Jun 10, 2008 7.105 7.249 6.909 7.195 72,732 +0.01(+0.12%)
Jun 09, 2008 7.660 7.715 7.168 7.186 88,678 -0.36(-4.74%)
Jun 06, 2008 7.669 7.669 7.517 7.544 48,925 -0.18(-2.37%)
Jun 05, 2008 7.598 7.830 7.598 7.727 90,440 +0.09(+1.23%)
Jun 04, 2008 7.839 7.875 7.499 7.633 88,109 +0.01(+0.12%)
Jun 03, 2008 7.732 7.768 7.607 7.625 26,338 -0.07(-0.93%)
Jun 02, 2008 7.875 7.902 7.580 7.696 79,141 -0.23(-2.93%)
May 30, 2008 7.732 8.036 7.696 7.929 87,849 +0.20(+2.55%)
May 29, 2008 7.607 7.732 7.544 7.732 50,443 +0.09(+1.17%)
May 28, 2008 7.651 7.678 7.526 7.642 53,644 -0.04(-0.47%)
May 27, 2008 7.633 7.821 7.607 7.678 84,818 +0.03(+0.35%)
May 26, 2008 7.616 7.696 7.517 7.651 53,152 +0.00(+0.00%)
May 23, 2008 7.616 7.696 7.517 7.651 53,152 -0.02(-0.23%)
May 22, 2008 7.616 7.875 7.553 7.669 44,817 +0.08(+1.06%)
May 21, 2008 7.607 7.875 7.544 7.589 68,432 -0.04(-0.59%)
May 20, 2008 7.660 7.786 7.446 7.633 49,014 -0.04(-0.58%)
May 19, 2008 7.750 7.938 7.607 7.678 80,687 -0.16(-2.05%)
May 16, 2008 7.696 7.911 7.669 7.839 44,151 +0.15(+1.98%)
May 15, 2008 7.893 7.911 7.428 7.687 178,229 -0.19(-2.39%)
May 14, 2008 8.144 8.179 7.862 7.875 59,087 -0.26(-3.19%)
May 13, 2008 8.054 8.135 7.920 8.135 84,160 +0.11(+1.34%)
May 12, 2008 8.099 8.179 7.759 8.027 152,666 +0.10(+1.24%)
May 09, 2008 7.446 7.991 7.249 7.929 139,281 +0.58(+7.92%)
May 08, 2008 7.508 7.553 7.186 7.347 204,048 -0.17(-2.26%)
May 07, 2008 7.875 7.875 7.472 7.517 242,221 -0.41(-5.19%)
May 06, 2008 7.821 8.027 7.821 7.929 130,748 -0.01(-0.11%)
May 05, 2008 7.875 8.197 7.830 7.938 173,272 +0.06(+0.80%)
May 02, 2008 8.054 8.287 7.875 7.875 164,847 -0.20(-2.44%)
May 01, 2008 8.099 8.457 8.054 8.072 217,410 -0.08(-0.99%)
Apr 30, 2008 8.475 8.475 8.054 8.152 341,017 -0.35(-4.11%)
Apr 29, 2008 8.994 9.191 8.349 8.502 579,539 -0.53(-5.85%)
Apr 28, 2008 9.960 10.29 8.510 9.029 1,203,288 -2.99(-24.87%)
Apr 25, 2008 11.63 12.03 11.28 12.02 93,865 +0.51(+4.43%)
Apr 24, 2008 11.24 11.63 11.10 11.51 50,927 +0.41(+3.71%)
Apr 23, 2008 11.28 11.28 10.92 11.10 48,174 -0.25(-2.21%)
Apr 22, 2008 11.62 11.62 11.20 11.35 31,023 -0.28(-2.39%)
Apr 21, 2008 11.59 11.75 11.47 11.62 31,790 -0.01(-0.08%)
Apr 18, 2008 11.86 11.90 11.60 11.63 33,637 +0.13(+1.09%)
Apr 17, 2008 11.01 11.76 10.97 11.51 38,021 +0.27(+2.39%)
Apr 16, 2008 11.32 11.59 11.10 11.24 52,862 +0.32(+2.95%)
Apr 15, 2008 11.28 11.32 10.84 10.92 48,119 -0.45(-3.94%)
Apr 14, 2008 11.68 11.76 11.10 11.37 40,782 -0.38(-3.27%)
Apr 11, 2008 12.17 12.23 11.72 11.75 17,530 -0.42(-3.46%)
Apr 10, 2008 11.79 12.22 11.29 12.17 22,721 +0.26(+2.18%)
Apr 09, 2008 12.21 12.22 11.88 11.91 20,539 -0.42(-3.41%)
Apr 08, 2008 12.40 12.40 12.10 12.33 31,345 -0.20(-1.57%)
Apr 07, 2008 12.53 12.53 12.39 12.53 47,649 +0.01(+0.07%)
Apr 04, 2008 12.54 12.70 12.19 12.52 45,444 -0.25(-1.96%)
Apr 03, 2008 12.04 12.83 12.04 12.77 32,145 +0.48(+3.93%)
Apr 02, 2008 13.09 13.11 12.05 12.29 71,081 -0.66(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.