Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.817 8.817 8.817 0 +0.03(+0.37%)
Mar 28, 2018 8.790 8.854 8.683 8.785 106,147 -0.01(-0.11%)
Mar 27, 2018 8.683 8.813 8.634 8.794 71,751 +0.10(+1.12%)
Mar 26, 2018 8.743 8.743 8.572 8.697 77,192 +0.04(+0.43%)
Mar 23, 2018 8.859 8.859 8.618 8.660 98,312 -0.18(-2.05%)
Mar 22, 2018 8.817 8.919 8.711 8.841 79,200 -0.04(-0.47%)
Mar 21, 2018 8.720 8.915 8.695 8.882 70,244 +0.18(+2.08%)
Mar 20, 2018 8.813 8.813 8.627 8.701 65,291 -0.07(-0.85%)
Mar 19, 2018 9.049 9.091 8.660 8.776 130,768 -0.32(-3.57%)
Mar 16, 2018 8.887 9.137 8.829 9.100 267,895 +0.26(+2.94%)
Mar 15, 2018 8.748 9.021 8.520 8.841 164,568 +0.09(+1.06%)
Mar 14, 2018 9.035 9.045 8.720 8.748 250,469 -0.27(-3.03%)
Mar 13, 2018 8.720 9.045 8.720 9.021 230,358 +0.34(+3.90%)
Mar 12, 2018 8.581 8.711 8.553 8.683 132,301 +0.17(+1.96%)
Mar 09, 2018 8.474 8.613 8.372 8.516 160,368 +0.08(+0.99%)
Mar 08, 2018 8.330 8.525 8.159 8.432 466,899 +0.12(+1.39%)
Mar 07, 2018 8.126 8.465 8.126 8.316 203,626 +0.15(+1.87%)
Mar 06, 2018 8.131 8.187 7.978 8.163 131,786 +0.03(+0.34%)
Mar 05, 2018 8.149 8.256 7.950 8.136 115,086 -0.02(-0.23%)
Mar 02, 2018 7.931 8.196 7.839 8.154 109,952 +0.18(+2.27%)
Mar 01, 2018 8.075 8.168 7.894 7.973 128,953 -0.11(-1.38%)
Feb 28, 2018 8.043 8.214 7.957 8.084 150,190 +0.05(+0.58%)
Feb 27, 2018 8.006 8.117 7.829 8.038 110,093 +0.06(+0.76%)
Feb 26, 2018 7.755 7.987 7.723 7.978 138,815 +0.21(+2.75%)
Feb 23, 2018 8.022 8.022 7.654 7.764 109,859 -0.22(-2.71%)
Feb 22, 2018 7.921 8.100 7.852 7.981 185,516 +0.11(+1.40%)
Feb 21, 2018 7.810 7.985 7.774 7.870 179,877 +0.08(+1.00%)
Feb 20, 2018 7.903 7.925 7.728 7.792 153,496 -0.15(-1.86%)
Feb 16, 2018 7.939 7.939 7.939 0 +0.23(+2.92%)
Feb 15, 2018 7.603 7.723 7.521 7.714 136,473 +0.13(+1.76%)
Feb 14, 2018 7.208 7.829 7.208 7.580 234,797 +0.24(+3.33%)
Feb 13, 2018 7.304 7.419 7.235 7.336 82,485 +0.03(+0.44%)
Feb 12, 2018 7.277 7.313 7.037 7.304 160,566 +0.05(+0.63%)
Feb 09, 2018 7.263 7.336 7.138 7.258 186,341 +0.02(+0.25%)
Feb 08, 2018 7.300 7.415 7.150 7.240 268,283 -0.07(-1.01%)
Feb 07, 2018 7.313 7.313 7.156 7.313 137,772 +0.00(+0.00%)
Feb 06, 2018 7.129 7.396 7.106 7.313 281,822 +0.13(+1.79%)
Feb 05, 2018 7.382 7.405 7.157 7.185 183,823 -0.24(-3.28%)
Feb 02, 2018 7.428 7.663 7.341 7.428 218,908 -0.02(-0.31%)
Feb 01, 2018 7.396 7.571 7.387 7.451 186,432 +0.03(+0.43%)
Jan 31, 2018 7.530 7.530 7.327 7.419 399,023 -0.15(-1.95%)
Jan 30, 2018 7.557 7.613 7.557 7.567 197,418 +0.01(+0.18%)
Jan 29, 2018 7.718 7.718 7.198 7.553 359,262 -0.18(-2.32%)
Jan 26, 2018 7.889 8.031 7.594 7.732 537,547 -0.11(-1.35%)
Jan 25, 2018 7.488 7.891 7.474 7.838 293,081 +0.36(+4.86%)
Jan 24, 2018 7.396 7.521 7.382 7.474 157,731 +0.08(+1.12%)
Jan 23, 2018 7.254 7.479 7.222 7.392 257,153 +0.14(+1.97%)
Jan 22, 2018 7.189 7.341 6.996 7.249 293,880 +0.06(+0.83%)
Jan 19, 2018 7.185 7.447 7.175 7.189 360,259 -0.08(-1.08%)
Jan 18, 2018 6.779 7.364 6.766 7.267 449,189 +0.60(+8.93%)
Jan 17, 2018 7.939 8.165 6.513 6.671 1,320,050 -1.38(-17.17%)
Jan 16, 2018 7.254 9.182 7.231 8.054 1,514,031 +1.04(+14.90%)
Jan 12, 2018 7.010 7.010 7.010 0 +0.04(+0.59%)
Jan 11, 2018 6.812 7.065 6.770 6.968 437,715 +0.16(+2.37%)
Jan 10, 2018 6.862 6.655 6.807 453,982 -0.06(-0.80%)
Jan 09, 2018 6.954 7.083 6.821 6.862 195,219 -0.09(-1.32%)
Jan 08, 2018 6.835 7.069 6.687 6.954 333,902 +0.12(+1.75%)
Jan 05, 2018 6.936 7.074 6.775 6.835 271,855 -0.10(-1.46%)
Jan 04, 2018 6.775 7.046 6.687 6.936 393,559 +0.17(+2.59%)
Jan 03, 2018 7.350 7.350 6.720 6.761 308,372 -0.52(-7.20%)
Jan 02, 2018 6.991 7.300 6.991 7.286 222,183 +0.29(+4.21%)
Dec 29, 2017 6.991 6.991 6.991 0 -0.35(-4.71%)
Dec 28, 2017 7.364 7.548 7.175 7.336 184,566 -0.03(-0.38%)
Dec 27, 2017 7.346 7.585 7.290 7.364 223,586 +0.04(+0.50%)
Dec 26, 2017 7.231 7.341 7.023 7.327 262,100 +0.12(+1.60%)
Dec 22, 2017 7.143 7.309 6.936 7.212 229,865 +0.07(+1.03%)
Dec 21, 2017 7.594 7.636 7.088 7.138 252,268 -0.41(-5.43%)
Dec 20, 2017 7.166 7.649 7.143 7.548 383,751 +0.41(+5.67%)
Dec 19, 2017 7.318 7.336 7.037 7.143 338,749 -0.19(-2.63%)
Dec 18, 2017 7.622 7.695 7.217 7.336 381,819 -0.22(-2.86%)
Dec 15, 2017 7.732 7.764 7.396 7.553 513,211 -0.14(-1.80%)
Dec 14, 2017 7.774 7.880 7.654 7.691 218,393 -0.05(-0.59%)
Dec 13, 2017 7.815 7.981 7.723 7.737 160,345 -0.07(-0.94%)
Dec 12, 2017 7.893 8.022 7.718 7.810 174,958 -0.06(-0.76%)
Dec 11, 2017 7.981 8.103 7.838 7.870 159,519 -0.12(-1.55%)
Dec 08, 2017 7.949 8.165 7.949 7.995 87,267 +0.05(+0.58%)
Dec 07, 2017 8.022 8.151 7.921 7.949 115,323 -0.06(-0.75%)
Dec 06, 2017 7.962 8.202 7.824 8.008 146,252 +0.06(+0.75%)
Dec 05, 2017 8.054 8.054 7.870 7.949 153,622 +0.06(+0.76%)
Dec 04, 2017 8.151 8.151 7.870 7.889 97,279 -0.17(-2.06%)
Dec 01, 2017 8.285 8.285 7.861 8.054 222,204 -0.21(-2.51%)
Nov 30, 2017 8.492 8.616 8.206 8.262 308,787 -0.22(-2.60%)
Nov 29, 2017 8.515 8.662 8.377 8.482 143,593 -0.00(-0.05%)
Nov 28, 2017 8.367 8.510 8.289 8.487 100,586 +0.17(+1.99%)
Nov 27, 2017 8.326 8.482 8.197 8.321 152,503 -0.00(-0.06%)
Nov 24, 2017 8.262 8.473 8.110 8.326 74,446 +0.05(+0.56%)
Nov 22, 2017 8.478 8.478 8.215 8.280 91,617 -0.17(-2.02%)
Nov 21, 2017 8.519 8.547 8.335 8.450 100,445 -0.04(-0.43%)
Nov 20, 2017 8.524 8.632 8.344 8.487 115,871 -0.01(-0.11%)
Nov 17, 2017 8.349 8.584 8.292 8.496 216,809 +0.09(+1.04%)
Nov 16, 2017 8.326 8.482 8.229 8.409 78,498 +0.16(+1.95%)
Nov 15, 2017 8.395 8.432 8.216 8.248 141,112 -0.17(-1.97%)
Nov 14, 2017 8.317 8.538 8.229 8.413 269,815 +0.15(+1.84%)
Nov 13, 2017 8.100 8.441 8.100 8.262 155,552 +0.17(+2.10%)
Nov 10, 2017 8.168 8.227 8.023 8.091 172,754 -0.06(-0.72%)
Nov 09, 2017 8.100 8.341 8.032 8.150 77,603 +0.08(+0.95%)
Nov 08, 2017 7.842 8.223 7.751 8.073 242,774 +0.23(+2.95%)
Nov 07, 2017 8.463 8.463 7.710 7.842 346,125 -0.58(-6.94%)
Nov 06, 2017 8.685 8.835 8.390 8.427 197,858 -0.25(-2.87%)
Nov 03, 2017 8.803 8.839 8.603 8.676 147,581 -0.15(-1.64%)
Nov 02, 2017 8.622 8.889 8.590 8.821 188,250 +0.17(+1.94%)
Nov 01, 2017 8.803 9.156 8.622 8.653 320,724 -0.08(-0.88%)
Oct 31, 2017 8.712 9.043 8.667 8.730 206,644 +0.09(+1.00%)
Oct 30, 2017 8.626 8.717 8.603 8.644 204,655 -0.00(-0.05%)
Oct 27, 2017 8.703 8.703 8.567 8.649 165,618 +0.00(+0.00%)
Oct 26, 2017 8.748 8.776 8.603 8.649 114,101 -0.10(-1.19%)
Oct 25, 2017 8.735 8.798 8.603 8.753 220,872 +0.05(+0.57%)
Oct 24, 2017 8.739 8.825 8.635 8.703 157,140 +0.05(+0.63%)
Oct 23, 2017 8.708 8.744 8.581 8.649 230,448 -0.05(-0.63%)
Oct 20, 2017 8.907 8.907 8.613 8.703 326,451 -0.16(-1.84%)
Oct 19, 2017 8.912 9.098 8.758 8.866 341,435 -0.08(-0.91%)
Oct 18, 2017 9.156 9.202 8.767 8.948 290,608 -0.17(-1.89%)
Oct 17, 2017 9.125 9.338 8.975 9.120 454,435 +0.12(+1.31%)
Oct 16, 2017 10.15 10.42 8.889 9.002 1,367,869 -2.30(-20.34%)
Oct 13, 2017 11.26 11.55 11.20 11.30 147,267 +0.11(+0.97%)
Oct 12, 2017 11.26 11.40 10.92 11.19 196,499 -0.01(-0.12%)
Oct 11, 2017 11.15 11.42 11.07 11.21 420,243 +0.10(+0.86%)
Oct 10, 2017 10.85 11.11 10.85 11.11 225,149 +0.34(+3.16%)
Oct 09, 2017 10.63 11.11 10.63 10.77 179,545 +0.03(+0.30%)
Oct 06, 2017 10.82 10.82 10.50 10.74 228,723 -0.06(-0.55%)
Oct 05, 2017 10.87 10.89 10.70 10.80 65,847 -0.01(-0.08%)
Oct 04, 2017 10.77 10.98 10.70 10.81 88,872 +0.05(+0.42%)
Oct 03, 2017 10.82 11.10 10.56 10.76 164,398 -0.02(-0.17%)
Oct 02, 2017 10.83 11.05 10.62 10.78 149,004 -0.05(-0.50%)
Sep 29, 2017 11.03 11.11 10.49 10.83 269,642 -0.06(-0.54%)
Sep 28, 2017 10.83 11.09 10.83 10.89 173,663 +0.08(+0.75%)
Sep 27, 2017 10.66 10.98 10.65 10.81 236,870 +0.18(+1.71%)
Sep 26, 2017 10.32 10.74 10.31 10.63 147,417 +0.29(+2.85%)
Sep 25, 2017 10.25 10.40 10.22 10.34 80,387 +0.09(+0.84%)
Sep 22, 2017 10.39 10.40 10.20 10.25 64,804 -0.04(-0.35%)
Sep 21, 2017 10.20 10.40 10.16 10.29 111,019 +0.08(+0.80%)
Sep 20, 2017 10.24 10.31 10.12 10.20 152,842 -0.01(-0.09%)
Sep 19, 2017 10.09 10.29 10.03 10.21 122,553 +0.10(+1.03%)
Sep 18, 2017 9.855 10.15 9.850 10.11 198,131 +0.26(+2.62%)
Sep 15, 2017 9.882 10.09 9.771 9.850 249,145 -0.00(-0.05%)
Sep 14, 2017 9.519 10.15 9.474 9.855 198,102 +0.38(+3.97%)
Sep 13, 2017 9.179 9.510 9.020 9.478 178,444 +0.33(+3.57%)
Sep 12, 2017 9.302 8.957 9.152 77,347 +0.15(+1.71%)
Sep 11, 2017 8.980 9.143 8.912 8.998 99,058 +0.10(+1.12%)
Sep 08, 2017 9.088 9.116 8.794 8.898 103,031 -0.16(-1.80%)
Sep 07, 2017 9.197 9.020 9.061 72,194 -0.14(-1.48%)
Sep 06, 2017 9.102 9.220 9.011 9.197 100,701 +0.09(+1.00%)
Sep 05, 2017 9.179 9.241 8.839 9.107 107,099 -0.06(-0.69%)
Sep 01, 2017 9.202 9.202 9.029 9.170 69,447 +0.02(+0.25%)
Aug 31, 2017 9.134 9.302 9.093 9.147 97,846 +0.01(+0.15%)
Aug 30, 2017 9.156 9.197 9.043 9.134 28,637 -0.05(-0.49%)
Aug 29, 2017 9.020 9.234 8.984 9.179 69,220 +0.13(+1.45%)
Aug 28, 2017 9.093 9.175 8.975 9.048 81,082 -0.04(-0.40%)
Aug 25, 2017 8.989 9.211 8.903 9.084 83,538 +0.09(+0.96%)
Aug 24, 2017 8.993 9.025 8.857 8.998 84,464 +0.06(+0.66%)
Aug 23, 2017 8.966 9.288 8.794 8.939 146,575 -0.07(-0.80%)
Aug 22, 2017 8.753 9.156 8.717 9.011 183,357 +0.30(+3.49%)
Aug 21, 2017 8.336 8.780 8.182 8.708 275,788 +0.30(+3.56%)
Aug 18, 2017 8.712 8.794 8.300 8.409 403,397 -0.37(-4.23%)
Aug 17, 2017 9.066 9.098 8.744 8.780 173,149 -0.18(-2.02%)
Aug 16, 2017 8.886 9.155 8.881 8.962 116,601 +0.08(+0.95%)
Aug 15, 2017 8.775 9.104 8.548 8.877 125,117 +0.14(+1.63%)
Aug 14, 2017 8.864 9.327 8.686 8.734 274,219 -0.01(-0.15%)
Aug 11, 2017 8.792 8.966 8.543 8.748 157,400 -0.07(-0.81%)
Aug 10, 2017 9.055 9.104 8.543 8.819 219,208 -0.33(-3.60%)
Aug 09, 2017 9.251 9.407 9.140 9.149 111,554 -0.17(-1.82%)
Aug 08, 2017 9.171 9.451 8.904 9.318 192,774 +0.13(+1.45%)
Aug 07, 2017 9.696 9.709 9.024 9.184 362,253 -0.54(-5.58%)
Aug 04, 2017 9.892 10.12 9.668 9.727 162,715 -0.19(-1.93%)
Aug 03, 2017 10.24 10.33 9.870 9.919 350,552 -0.34(-3.30%)
Aug 02, 2017 10.66 10.75 10.13 10.26 189,497 -0.41(-3.80%)
Aug 01, 2017 10.91 10.91 10.57 10.66 209,260 -0.30(-2.76%)
Jul 31, 2017 11.05 11.15 10.95 10.96 117,886 -0.09(-0.84%)
Jul 28, 2017 11.13 11.26 10.89 11.06 124,625 -0.07(-0.60%)
Jul 27, 2017 11.41 11.44 11.11 11.13 100,468 -0.25(-2.23%)
Jul 26, 2017 11.34 11.54 11.33 11.38 37,301 +0.04(+0.39%)
Jul 25, 2017 11.21 11.42 11.21 11.33 69,903 +0.14(+1.23%)
Jul 24, 2017 11.26 11.30 11.09 11.20 104,592 -0.10(-0.87%)
Jul 21, 2017 11.47 11.47 11.22 11.29 82,226 -0.06(-0.55%)
Jul 20, 2017 11.54 11.29 11.36 54,438 -0.12(-1.05%)
Jul 19, 2017 11.33 11.67 11.33 11.48 97,438 +0.13(+1.14%)
Jul 18, 2017 11.49 11.53 11.02 11.35 139,347 -0.17(-1.47%)
Jul 17, 2017 11.71 11.71 10.80 11.52 333,510 -0.34(-2.85%)
Jul 14, 2017 12.72 12.72 11.80 11.86 519,406 -1.03(-7.98%)
Jul 13, 2017 12.95 12.99 12.83 12.88 53,735 -0.02(-0.14%)
Jul 12, 2017 12.72 13.04 12.71 12.90 153,950 +0.16(+1.26%)
Jul 11, 2017 12.52 13.00 12.52 12.74 195,968 +0.17(+1.35%)
Jul 10, 2017 12.75 12.82 12.56 12.57 96,796 -0.23(-1.77%)
Jul 07, 2017 12.40 12.82 12.40 12.80 100,938 +0.39(+3.16%)
Jul 06, 2017 12.47 12.54 12.38 12.41 60,301 -0.12(-1.00%)
Jul 05, 2017 12.37 12.58 12.36 12.53 47,474 +0.22(+1.77%)
Jul 03, 2017 12.30 12.44 12.27 12.31 73,778 -0.08(-0.68%)
Jun 30, 2017 12.38 12.49 12.38 12.40 47,108 +0.00(+0.00%)
Jun 29, 2017 12.65 12.65 12.39 12.40 65,388 -0.20(-1.59%)
Jun 28, 2017 12.61 12.70 12.55 12.60 27,644 +0.06(+0.50%)
Jun 27, 2017 12.66 12.66 12.51 12.54 38,891 -0.11(-0.84%)
Jun 26, 2017 12.83 12.83 12.62 12.64 63,304 -0.23(-1.80%)
Jun 23, 2017 12.75 12.91 12.65 12.87 165,601 +0.24(+1.94%)
Jun 22, 2017 12.80 12.82 12.63 12.63 82,505 -0.13(-1.01%)
Jun 21, 2017 12.75 12.85 12.69 12.76 35,702 -0.05(-0.38%)
Jun 20, 2017 12.58 12.82 12.57 12.81 44,947 +0.18(+1.45%)
Jun 19, 2017 12.74 12.74 12.61 12.63 44,583 -0.03(-0.21%)
Jun 16, 2017 12.70 12.88 12.63 12.65 78,008 -0.15(-1.15%)
Jun 15, 2017 12.69 12.87 12.67 12.80 46,169 +0.04(+0.28%)
Jun 14, 2017 12.84 12.87 12.74 12.76 34,545 -0.06(-0.49%)
Jun 13, 2017 12.79 12.85 12.57 12.83 62,679 +0.10(+0.80%)
Jun 12, 2017 12.70 12.91 12.69 12.72 64,378 -0.06(-0.45%)
Jun 09, 2017 12.74 12.91 12.74 12.78 91,104 +0.04(+0.35%)
Jun 08, 2017 12.67 12.82 12.53 12.74 66,134 +0.05(+0.42%)
Jun 07, 2017 12.58 12.79 12.57 12.68 34,388 +0.09(+0.74%)
Jun 06, 2017 12.58 12.85 12.47 12.59 68,821 -0.07(-0.56%)
Jun 05, 2017 12.62 12.80 12.50 12.66 117,821 -0.05(-0.39%)
Jun 02, 2017 12.69 12.85 12.54 12.71 103,153 +0.02(+0.18%)
Jun 01, 2017 12.41 12.69 12.41 12.69 90,987 +0.28(+2.30%)
May 31, 2017 12.42 12.55 12.30 12.40 91,416 +0.00(+0.04%)
May 30, 2017 12.46 12.46 12.17 12.40 73,253 -0.05(-0.43%)
May 26, 2017 12.47 12.51 12.38 12.45 59,067 -0.06(-0.46%)
May 25, 2017 12.56 12.57 12.46 12.51 27,265 -0.01(-0.07%)
May 24, 2017 12.55 12.71 12.46 12.52 101,513 -0.02(-0.18%)
May 23, 2017 12.63 12.63 12.47 12.54 93,725 -0.09(-0.70%)
May 22, 2017 12.36 12.68 12.24 12.63 111,304 +0.25(+2.05%)
May 19, 2017 12.45 12.51 12.33 12.38 52,364 -0.04(-0.36%)
May 18, 2017 12.31 12.51 12.27 12.42 118,423 +0.05(+0.43%)
May 17, 2017 12.31 12.45 12.20 12.37 106,571 -0.12(-0.96%)
May 16, 2017 12.45 12.54 12.22 12.49 119,784 +0.04(+0.36%)
May 15, 2017 12.94 12.99 12.24 12.44 339,044 -0.52(-3.98%)
May 12, 2017 13.01 13.08 12.95 12.96 104,096 -0.09(-0.72%)
May 11, 2017 13.06 13.11 12.97 13.05 88,502 -0.04(-0.27%)
May 10, 2017 13.13 13.13 12.91 13.09 102,843 -0.02(-0.17%)
May 09, 2017 13.06 13.13 12.96 13.11 183,843 +0.06(+0.44%)
May 08, 2017 13.25 13.47 12.86 13.05 228,908 -0.20(-1.48%)
May 05, 2017 13.10 13.26 12.95 13.25 169,442 +0.25(+1.95%)
May 04, 2017 12.87 13.02 12.79 12.99 149,038 +0.21(+1.65%)
May 03, 2017 12.71 12.92 12.63 12.78 157,603 +0.06(+0.48%)
May 02, 2017 12.91 12.93 12.63 12.72 202,372 -0.10(-0.79%)
May 01, 2017 12.74 12.82 12.59 12.82 114,653 +0.25(+1.99%)
Apr 28, 2017 12.74 12.91 12.57 12.57 146,166 -0.31(-2.38%)
Apr 27, 2017 12.85 12.93 12.72 12.88 294,443 +0.07(+0.51%)
Apr 26, 2017 12.69 12.86 12.60 12.82 146,162 +0.08(+0.62%)
Apr 25, 2017 12.52 12.82 12.52 12.74 202,979 +0.22(+1.75%)
Apr 24, 2017 12.43 12.60 12.35 12.52 140,811 +0.19(+1.53%)
Apr 21, 2017 12.41 12.45 12.25 12.33 76,384 -0.11(-0.85%)
Apr 20, 2017 12.32 12.54 12.32 12.43 83,724 +0.17(+1.39%)
Apr 19, 2017 12.49 12.53 12.22 12.26 111,777 -0.26(-2.10%)
Apr 18, 2017 12.36 12.54 12.33 12.53 226,356 +0.00(+0.00%)
Apr 17, 2017 12.35 12.62 12.24 12.53 130,722 +0.21(+1.71%)
Apr 13, 2017 12.06 12.63 11.93 12.32 270,877 -0.60(-4.65%)
Apr 12, 2017 12.85 13.00 12.72 12.92 112,028 +0.08(+0.61%)
Apr 11, 2017 12.59 12.91 12.59 12.84 175,384 +0.23(+1.81%)
Apr 10, 2017 12.55 12.71 12.47 12.61 86,858 +0.06(+0.45%)
Apr 07, 2017 12.33 12.58 12.27 12.55 61,018 +0.18(+1.49%)
Apr 06, 2017 12.21 12.37 12.02 12.37 182,460 +0.06(+0.46%)
Apr 05, 2017 12.67 12.75 12.24 12.31 150,696 -0.40(-3.14%)
Apr 04, 2017 12.22 12.71 12.06 12.71 167,584 +0.49(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.