Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.58 +0.05 (+0.29%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.714 9.478 8.714 9.233 13,221 +0.62(+7.25%)
Mar 30, 2009 8.619 9.313 8.144 8.609 23,402 -1.43(-14.27%)
Mar 26, 2009 9.907 10.04 9.682 10.04 66,212 +0.13(+1.31%)
Mar 25, 2009 9.927 9.927 9.228 9.912 26,620 +0.27(+2.85%)
Mar 24, 2009 9.852 9.977 9.588 9.637 20,664 -0.35(-3.50%)
Mar 23, 2009 9.453 9.987 8.898 9.987 63,298 +0.67(+7.24%)
Mar 20, 2009 9.438 9.463 9.033 9.313 47,764 -0.10(-1.06%)
Mar 19, 2009 9.438 9.438 9.258 9.413 9,718 -0.02(-0.26%)
Mar 18, 2009 8.943 9.438 8.784 9.438 38,794 +0.49(+5.47%)
Mar 17, 2009 8.739 8.948 7.995 8.948 35,708 +0.57(+6.86%)
Mar 16, 2009 8.189 8.639 7.965 8.374 14,174 +0.28(+3.52%)
Mar 13, 2009 7.700 8.089 7.570 8.089 5,835 +0.42(+5.54%)
Mar 12, 2009 7.186 7.841 7.022 7.665 35,724 +0.50(+6.97%)
Mar 11, 2009 7.241 7.740 7.166 7.166 37,144 -0.77(-9.75%)
Mar 10, 2009 7.560 7.940 7.490 7.940 21,726 +0.70(+9.66%)
Mar 09, 2009 7.403 7.560 7.241 7.241 9,648 -0.14(-1.89%)
Mar 06, 2009 7.385 7.880 7.365 7.380 10,523 +0.04(+0.61%)
Mar 05, 2009 7.430 7.640 7.335 7.335 17,472 -0.25(-3.29%)
Mar 04, 2009 7.365 7.585 7.330 7.585 12,336 +0.28(+3.90%)
Mar 02, 2009 7.545 7.855 7.300 7.300 37,274 -0.24(-3.24%)
Feb 27, 2009 8.114 8.114 7.545 7.545 35,714 -0.53(-6.61%)
Feb 26, 2009 8.459 8.459 8.040 8.079 19,419 -0.30(-3.63%)
Feb 25, 2009 9.283 9.488 8.384 8.384 13,815 -0.75(-8.25%)
Feb 24, 2009 8.224 9.143 8.119 9.138 34,869 +1.02(+12.62%)
Feb 23, 2009 8.549 8.549 8.114 8.114 14,717 -0.34(-4.02%)
Feb 20, 2009 8.399 8.719 8.314 8.454 18,157 -0.02(-0.24%)
Feb 19, 2009 8.414 8.744 8.414 8.474 5,831 +0.16(+1.92%)
Feb 18, 2009 8.539 8.619 8.314 8.314 8,416 -0.17(-2.06%)
Feb 17, 2009 8.594 9.073 8.489 8.489 19,575 -0.33(-3.79%)
Feb 13, 2009 8.669 9.108 8.489 8.823 4,650 +0.18(+2.14%)
Feb 12, 2009 8.604 8.769 8.489 8.639 4,662 -0.02(-0.23%)
Feb 11, 2009 8.963 9.038 8.489 8.659 20,384 -0.23(-2.58%)
Feb 10, 2009 10.20 10.20 8.888 8.888 16,343 -1.14(-11.40%)
Feb 09, 2009 10.06 10.24 10.03 10.03 4,499 -0.09(-0.89%)
Feb 06, 2009 9.632 10.26 9.632 10.12 26,011 +0.51(+5.30%)
Feb 05, 2009 9.373 9.837 9.373 9.612 22,283 +0.22(+2.34%)
Feb 04, 2009 9.393 9.797 9.393 9.393 11,170 +0.03(+0.32%)
Feb 03, 2009 9.533 9.687 9.218 9.363 14,765 -0.07(-0.79%)
Feb 02, 2009 8.544 9.533 8.544 9.438 16,773 +0.85(+9.95%)
Jan 30, 2009 9.188 9.238 8.574 8.584 9,734 -0.46(-5.13%)
Jan 29, 2009 8.928 9.213 8.908 9.048 7,850 -0.16(-1.79%)
Jan 28, 2009 8.819 9.213 8.676 9.213 8,881 +0.52(+6.03%)
Jan 27, 2009 8.399 8.689 8.289 8.689 8,396 +0.33(+3.94%)
Jan 26, 2009 8.319 8.734 8.030 8.359 18,321 +0.07(+0.90%)
Jan 23, 2009 8.094 8.489 8.015 8.284 7,936 +0.01(+0.12%)
Jan 22, 2009 8.114 8.489 8.099 8.274 6,720 +0.01(+0.12%)
Jan 21, 2009 7.970 8.264 7.750 8.264 18,093 +0.67(+8.81%)
Jan 20, 2009 9.238 9.238 7.595 7.595 27,976 -1.78(-19.01%)
Jan 16, 2009 9.098 9.378 8.993 9.378 27,645 +0.17(+1.84%)
Jan 15, 2009 9.018 9.438 8.809 9.208 35,273 +0.21(+2.33%)
Jan 14, 2009 9.268 9.413 8.993 8.998 11,641 -0.36(-3.84%)
Jan 13, 2009 8.943 9.423 8.943 9.358 7,179 +0.42(+4.69%)
Jan 12, 2009 9.578 9.917 8.893 8.938 17,596 -0.65(-6.82%)
Jan 09, 2009 10.08 10.24 9.488 9.592 22,757 -0.47(-4.67%)
Jan 08, 2009 10.22 10.24 9.862 10.06 14,703 +0.03(+0.30%)
Jan 07, 2009 10.35 10.35 9.947 10.03 24,359 -0.33(-3.18%)
Jan 06, 2009 10.23 10.36 10.01 10.36 11,885 +0.25(+2.47%)
Jan 05, 2009 10.04 10.46 9.877 10.11 22,174 +0.18(+1.86%)
Jan 02, 2009 9.902 10.11 9.448 9.927 14,316 +0.06(+0.66%)
Dec 31, 2008 9.992 10.06 9.498 9.862 29,336 -0.12(-1.25%)
Dec 30, 2008 9.882 10.11 9.443 9.987 22,785 +0.14(+1.42%)
Dec 29, 2008 10.16 10.16 9.583 9.847 5,144 -0.28(-2.76%)
Dec 26, 2008 10.09 10.17 10.09 10.13 7,800 +0.04(+0.45%)
Dec 24, 2008 10.19 10.19 9.772 10.08 5,535 -0.08(-0.83%)
Dec 23, 2008 10.44 10.44 9.742 10.17 11,166 -0.18(-1.74%)
Dec 22, 2008 9.977 10.40 9.692 10.35 21,618 +0.36(+3.60%)
Dec 19, 2008 10.28 10.28 9.043 9.987 84,932 +0.12(+1.27%)
Dec 18, 2008 9.632 9.862 9.393 9.862 8,745 +0.18(+1.91%)
Dec 17, 2008 9.752 9.987 9.238 9.677 27,778 -0.18(-1.82%)
Dec 16, 2008 9.083 9.987 8.794 9.857 39,996 +0.89(+9.97%)
Dec 15, 2008 9.488 9.657 8.963 8.963 15,396 -0.49(-5.18%)
Dec 12, 2008 9.717 9.717 8.579 9.453 36,876 -0.41(-4.20%)
Dec 11, 2008 9.597 10.09 9.597 9.867 16,633 -0.19(-1.94%)
Dec 10, 2008 10.12 10.85 9.488 10.06 28,160 +0.02(+0.20%)
Dec 09, 2008 10.31 10.69 9.694 10.04 38,904 -0.37(-3.55%)
Dec 08, 2008 9.987 10.41 9.298 10.41 38,261 +0.45(+4.51%)
Dec 05, 2008 9.438 9.962 9.063 9.962 39,351 +0.47(+5.00%)
Dec 04, 2008 9.737 9.737 9.453 9.488 12,612 -0.25(-2.56%)
Dec 03, 2008 9.498 9.987 9.233 9.737 14,274 +0.13(+1.40%)
Dec 02, 2008 9.363 9.867 9.273 9.602 28,166 +0.49(+5.37%)
Dec 01, 2008 10.66 10.88 9.113 9.113 67,421 -1.90(-17.23%)
Nov 28, 2008 10.95 11.01 10.95 11.01 3,204 +0.03(+0.27%)
Nov 26, 2008 10.05 10.99 10.00 10.98 42,737 +0.74(+7.27%)
Nov 25, 2008 10.62 10.69 9.922 10.24 28,687 -0.14(-1.35%)
Nov 24, 2008 10.28 10.86 10.18 10.38 92,242 -0.02(-0.24%)
Nov 21, 2008 10.24 10.49 9.737 10.40 57,761 +0.13(+1.26%)
Nov 20, 2008 10.34 10.63 10.24 10.27 25,306 +0.03(+0.34%)
Nov 19, 2008 10.51 10.77 10.24 10.24 15,053 -0.43(-4.03%)
Nov 18, 2008 10.99 10.99 10.24 10.67 28,224 -0.32(-2.91%)
Nov 17, 2008 10.41 10.99 10.24 10.99 9,404 +0.59(+5.67%)
Nov 14, 2008 10.59 10.61 10.36 10.40 7,794 -0.38(-3.57%)
Nov 13, 2008 10.56 10.99 10.26 10.78 18,788 +0.36(+3.45%)
Nov 12, 2008 10.54 10.94 10.42 10.42 16,643 -0.29(-2.75%)
Nov 11, 2008 10.71 10.99 10.52 10.72 19,371 +0.20(+1.95%)
Nov 10, 2008 10.99 11.00 10.49 10.51 12,019 -0.13(-1.27%)
Nov 07, 2008 10.84 10.94 10.61 10.65 7,041 +0.13(+1.23%)
Nov 06, 2008 10.59 11.04 10.51 10.52 10,391 +0.02(+0.24%)
Nov 05, 2008 11.57 11.57 10.49 10.49 21,860 -1.34(-11.35%)
Nov 04, 2008 11.48 11.83 11.27 11.83 29,702 +0.58(+5.19%)
Nov 03, 2008 11.21 11.93 10.92 11.25 36,509 -0.48(-4.13%)
Oct 31, 2008 10.74 11.93 10.74 11.73 34,651 +0.80(+7.31%)
Oct 30, 2008 11.23 11.47 10.70 10.94 14,040 +0.31(+2.91%)
Oct 29, 2008 10.97 11.04 10.58 10.63 19,028 -0.36(-3.27%)
Oct 28, 2008 10.99 11.17 10.49 10.99 40,648 +0.25(+2.37%)
Oct 27, 2008 11.44 11.48 10.73 10.73 8,609 -0.84(-7.29%)
Oct 24, 2008 10.57 11.73 10.57 11.57 31,559 +0.46(+4.18%)
Oct 23, 2008 10.74 11.84 10.65 11.11 17,196 +0.37(+3.49%)
Oct 22, 2008 10.65 11.30 10.65 10.74 13,357 -0.08(-0.78%)
Oct 21, 2008 11.98 11.98 10.82 10.82 29,728 -1.38(-11.33%)
Oct 20, 2008 12.19 12.21 11.62 12.20 26,055 +0.14(+1.20%)
Oct 17, 2008 11.59 12.23 10.77 12.06 83,674 +0.07(+0.58%)
Oct 16, 2008 10.78 12.23 10.26 11.99 35,372 +1.32(+12.41%)
Oct 15, 2008 11.85 11.85 10.49 10.67 42,184 -1.62(-13.17%)
Oct 14, 2008 12.71 12.71 11.32 12.28 25,274 -0.20(-1.60%)
Oct 13, 2008 12.48 12.48 11.34 12.48 61,730 +0.00(+0.00%)
Oct 10, 2008 10.67 12.48 9.987 12.48 62,849 +1.38(+12.41%)
Oct 09, 2008 12.23 12.23 10.56 11.11 32,988 -0.85(-7.14%)
Oct 08, 2008 10.68 12.45 10.67 11.96 32,247 +1.14(+10.52%)
Oct 07, 2008 11.95 11.86 10.77 10.82 12,618 -1.13(-9.48%)
Oct 06, 2008 10.58 11.98 10.49 11.95 44,477 +1.05(+9.67%)
Oct 03, 2008 11.48 11.98 10.90 10.90 26,772 -0.33(-2.93%)
Oct 02, 2008 11.48 11.48 10.99 11.23 9,484 +0.01(+0.13%)
Oct 01, 2008 10.52 11.61 10.52 11.22 9,077 +0.45(+4.22%)
Sep 30, 2008 10.52 12.28 10.49 10.76 42,299 -0.36(-3.23%)
Sep 29, 2008 12.46 12.48 11.11 11.12 43,604 -1.25(-10.09%)
Sep 26, 2008 12.00 12.46 11.26 12.37 30,163 -0.06(-0.48%)
Sep 25, 2008 12.10 12.46 11.73 12.43 45,821 +0.68(+5.82%)
Sep 24, 2008 12.23 12.23 11.24 11.74 16,563 -0.34(-2.85%)
Sep 23, 2008 11.97 12.46 11.59 12.09 23,308 +0.11(+0.92%)
Sep 22, 2008 12.10 12.48 11.26 11.98 17,689 -0.52(-4.15%)
Sep 19, 2008 12.48 12.88 10.90 12.50 292,753 +0.52(+4.33%)
Sep 18, 2008 10.44 11.98 9.630 11.98 97,821 +2.34(+24.30%)
Sep 17, 2008 10.18 10.18 9.637 9.637 6,398 -0.86(-8.23%)
Sep 16, 2008 9.792 10.94 9.637 10.50 29,558 +0.83(+8.57%)
Sep 15, 2008 10.94 10.94 9.672 9.672 25,124 -1.27(-11.63%)
Sep 12, 2008 10.97 11.13 10.52 10.95 33,069 +0.05(+0.50%)
Sep 11, 2008 10.86 10.98 10.77 10.89 21,307 +0.29(+2.73%)
Sep 10, 2008 10.97 10.97 10.44 10.60 29,570 +0.03(+0.28%)
Sep 09, 2008 9.982 10.74 9.293 10.57 27,972 +1.04(+10.95%)
Sep 08, 2008 9.987 10.69 9.403 9.528 35,237 -0.24(-2.45%)
Sep 05, 2008 9.862 9.937 9.633 9.767 12,628 +0.18(+1.88%)
Sep 04, 2008 9.438 9.667 9.438 9.588 11,919 +0.04(+0.42%)
Sep 03, 2008 9.238 9.588 9.238 9.548 13,824 +0.29(+3.18%)
Sep 02, 2008 9.872 9.872 9.238 9.253 12,626 -0.18(-1.91%)
Aug 29, 2008 9.583 9.707 9.433 9.433 18,191 -0.23(-2.38%)
Aug 28, 2008 9.682 9.707 9.493 9.662 27,648 +0.09(+0.94%)
Aug 27, 2008 9.637 9.682 9.488 9.573 18,468 -0.10(-1.08%)
Aug 26, 2008 9.662 10.03 9.617 9.677 71,561 +0.01(+0.16%)
Aug 25, 2008 10.19 10.19 9.632 9.662 59,645 +0.11(+1.20%)
Aug 22, 2008 10.74 10.89 9.538 9.548 119,032 -1.27(-11.77%)
Aug 21, 2008 11.37 11.37 10.80 10.82 27,317 -0.73(-6.35%)
Aug 20, 2008 11.89 11.89 11.55 11.55 9,991 -0.34(-2.86%)
Aug 19, 2008 12.11 12.38 11.74 11.89 18,598 -0.53(-4.30%)
Aug 18, 2008 12.48 12.48 11.64 12.43 21,447 +0.01(+0.08%)
Aug 15, 2008 12.38 12.48 12.19 12.42 57,562 +0.02(+0.20%)
Aug 14, 2008 12.33 12.39 12.18 12.39 12,586 -0.01(-0.12%)
Aug 13, 2008 12.27 12.46 11.91 12.41 54,228 +0.05(+0.40%)
Aug 12, 2008 12.37 12.43 11.98 12.36 23,210 -0.07(-0.56%)
Aug 11, 2008 12.33 12.48 10.99 12.43 45,294 +0.19(+1.59%)
Aug 08, 2008 12.16 12.35 11.97 12.23 36,737 +0.44(+3.77%)
Aug 07, 2008 12.15 12.23 11.41 11.79 35,732 -0.26(-2.20%)
Aug 06, 2008 11.91 12.21 11.89 12.05 15,187 +0.00(+0.00%)
Aug 05, 2008 12.15 12.18 11.59 12.05 35,834 -0.04(-0.37%)
Aug 04, 2008 12.35 12.35 11.35 12.10 33,383 -0.29(-2.38%)
Aug 01, 2008 12.36 12.48 11.13 12.39 40,482 +0.63(+5.39%)
Jul 31, 2008 12.20 12.43 11.37 11.76 31,018 -0.51(-4.19%)
Jul 30, 2008 12.31 12.43 11.53 12.27 39,497 -0.07(-0.61%)
Jul 29, 2008 12.35 12.48 12.03 12.35 33,683 +0.07(+0.57%)
Jul 28, 2008 12.47 12.48 10.24 12.28 36,014 -0.24(-1.95%)
Jul 25, 2008 11.39 12.52 10.81 12.52 67,051 +0.70(+5.91%)
Jul 24, 2008 11.05 11.86 10.19 11.82 62,579 +0.53(+4.73%)
Jul 23, 2008 9.987 11.48 9.762 11.29 80,526 +1.08(+10.62%)
Jul 22, 2008 9.463 10.21 9.463 10.21 38,241 +0.71(+7.52%)
Jul 21, 2008 9.712 9.717 9.243 9.493 4,974 -0.14(-1.50%)
Jul 18, 2008 9.987 10.11 9.488 9.637 41,299 +0.21(+2.28%)
Jul 17, 2008 9.737 9.847 9.243 9.423 20,626 -0.31(-3.23%)
Jul 16, 2008 9.003 9.737 8.913 9.737 9,270 +0.63(+6.91%)
Jul 15, 2008 8.749 9.233 8.464 9.108 33,970 +0.23(+2.59%)
Jul 14, 2008 8.379 8.988 8.309 8.878 27,415 +0.24(+2.77%)
Jul 11, 2008 8.314 8.639 8.314 8.639 10,319 +0.28(+3.35%)
Jul 10, 2008 8.269 8.444 8.239 8.359 17,879 +0.09(+1.09%)
Jul 09, 2008 8.449 8.449 8.269 8.269 14,292 -0.24(-2.82%)
Jul 08, 2008 8.249 8.634 8.244 8.509 21,624 +0.26(+3.15%)
Jul 07, 2008 8.439 8.439 8.239 8.249 19,164 -0.19(-2.25%)
Jul 04, 2008 8.239 8.534 8.239 8.439 23,042 +0.00(+0.00%)
Jul 03, 2008 8.239 8.534 8.239 8.439 23,042 +0.33(+4.06%)
Jul 02, 2008 8.499 8.659 8.109 8.109 35,223 -0.43(-5.03%)
Jul 01, 2008 8.055 8.739 8.055 8.539 34,723 +0.27(+3.26%)
Jun 30, 2008 9.093 9.488 7.900 8.269 98,524 -1.22(-12.89%)
Jun 27, 2008 9.647 10.08 9.238 9.493 1,738,121 -0.25(-2.56%)
Jun 26, 2008 9.737 10.04 9.727 9.742 15,980 +0.13(+1.35%)
Jun 25, 2008 9.513 9.932 9.363 9.612 11,270 -0.04(-0.41%)
Jun 24, 2008 9.907 9.907 9.433 9.652 4,005 -0.06(-0.62%)
Jun 23, 2008 9.982 9.982 9.488 9.712 6,129 -0.10(-1.07%)
Jun 20, 2008 10.04 10.04 9.513 9.817 6,987 -0.22(-2.19%)
Jun 19, 2008 9.962 10.04 9.827 10.04 2,202 +0.21(+2.19%)
Jun 18, 2008 9.937 10.08 9.822 9.822 5,837 +0.01(+0.15%)
Jun 17, 2008 9.767 9.972 9.612 9.807 9,057 +0.02(+0.20%)
Jun 16, 2008 10.24 10.24 9.767 9.787 8,623 -0.45(-4.39%)
Jun 13, 2008 10.06 10.24 9.842 10.24 16,906 +0.44(+4.54%)
Jun 12, 2008 10.02 10.11 9.667 9.792 8,961 +0.03(+0.31%)
Jun 11, 2008 10.11 10.11 9.762 9.762 9,161 -0.26(-2.59%)
Jun 10, 2008 10.11 10.14 10.00 10.02 2,725 -0.09(-0.89%)
Jun 09, 2008 10.08 10.12 9.727 10.11 32,816 +0.12(+1.25%)
Jun 06, 2008 9.917 10.11 9.662 9.987 7,573 +0.14(+1.42%)
Jun 05, 2008 9.987 10.11 9.687 9.847 12,736 -0.14(-1.40%)
Jun 04, 2008 9.932 10.11 9.563 9.987 11,563 +0.08(+0.86%)
Jun 03, 2008 9.493 9.902 9.493 9.902 10,595 +0.04(+0.40%)
Jun 02, 2008 9.737 9.957 9.737 9.862 14,969 -0.08(-0.85%)
May 30, 2008 9.647 9.957 9.647 9.947 8,479 +0.21(+2.15%)
May 29, 2008 9.557 9.737 9.488 9.737 14,506 +0.25(+2.63%)
May 28, 2008 9.488 9.488 9.488 9.488 1,001 +0.12(+1.28%)
May 27, 2008 9.612 9.612 9.243 9.368 12,344 -0.27(-2.80%)
May 26, 2008 9.687 9.724 9.637 9.637 901 +0.00(+0.00%)
May 23, 2008 9.687 9.724 9.637 9.637 901 +0.02(+0.26%)
May 22, 2008 9.612 9.612 9.488 9.612 12,129 +0.01(+0.05%)
May 21, 2008 9.243 9.607 9.238 9.607 2,609 +0.24(+2.61%)
May 20, 2008 9.602 9.612 9.198 9.363 4,874 +0.06(+0.70%)
May 19, 2008 9.607 9.607 9.298 9.298 1,125 -0.06(-0.69%)
May 16, 2008 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
May 15, 2008 9.612 9.612 9.248 9.363 2,603 -0.24(-2.55%)
May 14, 2008 9.363 9.607 9.363 9.607 4,608 +0.49(+5.42%)
May 13, 2008 9.113 9.113 9.113 9.113 600 -0.31(-3.34%)
May 12, 2008 9.138 9.428 9.138 9.428 1,281 +0.20(+2.22%)
May 09, 2008 9.038 9.223 9.038 9.223 2,202 +0.21(+2.33%)
May 08, 2008 8.821 9.028 8.804 9.013 4,992 +0.22(+2.50%)
May 07, 2008 8.759 8.794 8.739 8.794 3,404 -0.62(-6.58%)
May 06, 2008 9.228 9.413 8.988 9.413 5,030 +0.62(+7.10%)
May 05, 2008 8.739 8.789 8.739 8.789 1,305 +0.07(+0.86%)
May 02, 2008 8.988 8.988 8.714 8.714 1,810 -0.27(-3.06%)
May 01, 2008 8.988 8.988 8.983 8.988 3,132 +0.00(+0.00%)
Apr 30, 2008 8.913 9.168 8.689 8.988 21,321 +0.34(+3.99%)
Apr 29, 2008 8.644 8.644 8.644 8.644 0 +0.00(+0.00%)
Apr 28, 2008 8.654 8.654 8.644 8.644 528 -0.34(-3.83%)
Apr 25, 2008 8.656 8.988 8.656 8.988 1,005 -0.00(-0.00%)
Apr 24, 2008 8.988 8.988 8.988 8.988 1,401 +0.00(+0.00%)
Apr 23, 2008 8.988 8.988 8.988 8.988 576 +0.00(+0.00%)
Apr 22, 2008 9.063 9.083 8.983 8.988 2,939 +0.12(+1.35%)
Apr 21, 2008 9.083 9.083 8.868 8.868 19,108 +0.05(+0.62%)
Apr 18, 2008 9.213 9.213 8.789 8.814 5,959 -0.08(-0.90%)
Apr 17, 2008 8.739 9.207 8.739 8.893 18,520 +0.15(+1.77%)
Apr 16, 2008 8.744 8.744 8.739 8.739 4,405 -0.07(-0.79%)
Apr 15, 2008 8.963 8.963 8.614 8.809 12,007 +0.03(+0.34%)
Apr 14, 2008 9.588 9.592 8.769 8.779 7,465 -0.34(-3.78%)
Apr 11, 2008 9.558 9.558 9.118 9.123 3,843 -0.39(-4.09%)
Apr 10, 2008 9.538 9.538 9.513 9.513 3,320 -0.07(-0.76%)
Apr 09, 2008 9.592 9.597 9.585 9.585 2,066 -0.15(-1.56%)
Apr 08, 2008 9.737 9.742 9.588 9.737 6,408 -0.12(-1.27%)
Apr 07, 2008 9.862 9.862 9.862 9.862 250 -0.11(-1.15%)
Apr 04, 2008 9.977 9.977 9.977 9.977 0 +0.00(+0.00%)
Apr 03, 2008 9.847 9.977 9.847 9.977 901 +0.36(+3.74%)
Apr 02, 2008 9.667 9.682 9.617 9.617 1,505 -0.28(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.