Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.070 8.174 8.066 8.150 362,744 +0.07(+0.82%)
Mar 30, 2016 8.278 8.278 8.047 8.084 213,350 -0.15(-1.78%)
Mar 29, 2016 8.061 8.245 8.018 8.231 259,111 +0.17(+2.11%)
Mar 28, 2016 8.141 8.150 7.957 8.061 190,037 -0.06(-0.70%)
Mar 24, 2016 8.099 8.117 8.117 8.117 215,192 +0.02(+0.29%)
Mar 23, 2016 8.240 8.278 8.080 8.094 291,061 -0.14(-1.72%)
Mar 22, 2016 8.160 8.264 8.120 8.235 328,248 +0.08(+0.92%)
Mar 21, 2016 8.082 8.197 8.058 8.160 343,612 +0.10(+1.20%)
Mar 18, 2016 8.105 8.192 8.003 8.063 342,460 -0.04(-0.46%)
Mar 17, 2016 8.022 8.169 7.985 8.100 278,652 +0.10(+1.21%)
Mar 16, 2016 8.045 8.045 7.911 8.003 296,435 -0.02(-0.23%)
Mar 15, 2016 8.118 8.118 7.925 8.022 191,756 -0.09(-1.14%)
Mar 14, 2016 8.040 8.123 7.971 8.114 224,810 +0.08(+1.03%)
Mar 11, 2016 7.957 8.063 7.957 8.031 181,145 +0.09(+1.10%)
Mar 10, 2016 7.952 7.989 7.883 7.943 237,686 +0.01(+0.12%)
Mar 09, 2016 8.017 8.035 7.906 7.934 237,974 -0.06(-0.69%)
Mar 08, 2016 8.068 8.095 7.975 7.989 144,226 -0.13(-1.59%)
Mar 07, 2016 8.022 8.211 8.022 8.118 199,591 +0.07(+0.92%)
Mar 04, 2016 8.100 8.206 8.008 8.045 269,587 -0.04(-0.46%)
Mar 03, 2016 8.003 8.109 7.911 8.082 221,365 +0.12(+1.51%)
Mar 02, 2016 7.952 7.985 7.886 7.962 261,666 +0.01(+0.12%)
Mar 01, 2016 7.971 8.022 7.902 7.952 257,102 +0.00(+0.00%)
Feb 29, 2016 7.750 8.008 7.717 7.952 507,302 +0.18(+2.37%)
Feb 26, 2016 7.745 7.883 7.731 7.768 251,427 +0.04(+0.48%)
Feb 25, 2016 7.574 7.786 7.367 7.731 390,444 +0.24(+3.14%)
Feb 24, 2016 7.422 7.551 7.353 7.496 161,846 +0.02(+0.31%)
Feb 23, 2016 7.468 7.584 7.431 7.473 158,317 -0.02(-0.25%)
Feb 22, 2016 7.514 7.551 7.468 7.491 218,537 +0.00(+0.00%)
Feb 19, 2016 7.487 7.556 7.434 7.491 211,736 -0.06(-0.85%)
Feb 18, 2016 7.621 7.697 7.478 7.556 217,623 -0.04(-0.55%)
Feb 17, 2016 7.584 7.731 7.547 7.597 272,759 +0.02(+0.30%)
Feb 16, 2016 7.468 7.639 7.468 7.574 236,872 +0.12(+1.67%)
Feb 12, 2016 7.491 7.450 7.450 7.450 250,536 +0.02(+0.25%)
Feb 11, 2016 7.422 7.496 7.383 7.431 487,892 -0.09(-1.23%)
Feb 10, 2016 7.593 7.648 7.514 7.524 463,225 -0.07(-0.91%)
Feb 09, 2016 7.611 7.694 7.289 7.593 533,965 -0.06(-0.72%)
Feb 08, 2016 7.607 7.699 7.514 7.648 634,911 -0.01(-0.12%)
Feb 05, 2016 7.468 7.667 7.427 7.657 258,384 +0.20(+2.72%)
Feb 04, 2016 7.436 7.528 7.395 7.455 285,986 -0.02(-0.31%)
Feb 03, 2016 7.510 7.535 7.353 7.478 168,421 +0.03(+0.43%)
Feb 02, 2016 7.436 7.478 7.362 7.445 199,808 -0.09(-1.16%)
Feb 01, 2016 7.408 7.604 7.381 7.533 280,533 +0.06(+0.74%)
Jan 29, 2016 7.542 7.570 7.431 7.478 775,382 -0.05(-0.61%)
Jan 28, 2016 7.501 7.561 7.261 7.524 314,417 +0.06(+0.74%)
Jan 27, 2016 7.399 7.530 7.362 7.468 162,037 +0.02(+0.25%)
Jan 26, 2016 7.330 7.524 7.330 7.450 268,987 +0.08(+1.13%)
Jan 25, 2016 7.436 7.436 7.372 7.367 166,215 -0.14(-1.90%)
Jan 22, 2016 7.431 7.570 7.376 7.510 137,029 +0.19(+2.58%)
Jan 21, 2016 7.261 7.422 7.238 7.321 333,326 +0.10(+1.34%)
Jan 20, 2016 7.261 7.362 6.938 7.224 629,423 -0.07(-1.01%)
Jan 19, 2016 7.358 7.385 7.252 7.298 306,454 -0.01(-0.13%)
Jan 15, 2016 7.173 7.307 7.307 7.307 352,486 +0.12(+1.60%)
Jan 14, 2016 7.247 7.358 7.127 7.192 901,041 -0.05(-0.70%)
Jan 13, 2016 7.436 7.496 7.113 7.242 383,392 -0.20(-2.66%)
Jan 12, 2016 7.450 7.514 7.362 7.441 265,655 +0.01(+0.19%)
Jan 11, 2016 7.455 7.542 7.339 7.427 466,372 -0.02(-0.31%)
Jan 08, 2016 7.680 7.717 7.436 7.450 291,385 -0.21(-2.71%)
Jan 07, 2016 7.805 7.805 7.657 7.657 332,775 -0.22(-2.81%)
Jan 06, 2016 7.952 8.022 7.740 7.879 494,810 +0.03(+0.41%)
Jan 05, 2016 7.639 7.952 7.570 7.846 450,991 +0.23(+3.03%)
Jan 04, 2016 7.422 7.616 7.404 7.616 425,182 +0.04(+0.55%)
Dec 31, 2015 7.588 7.574 7.574 7.574 307,367 -0.03(-0.42%)
Dec 30, 2015 7.648 7.777 7.565 7.607 409,515 -0.09(-1.20%)
Dec 29, 2015 7.713 7.791 7.657 7.699 173,128 +0.06(+0.78%)
Dec 28, 2015 7.810 7.814 7.630 7.639 284,724 -0.18(-2.24%)
Dec 24, 2015 7.745 7.814 7.814 7.814 90,236 +0.06(+0.77%)
Dec 23, 2015 7.671 7.791 7.538 7.754 243,950 +0.15(+2.00%)
Dec 22, 2015 7.690 7.727 7.588 7.602 290,420 -0.07(-0.96%)
Dec 21, 2015 7.445 7.736 7.445 7.676 652,377 +0.24(+3.29%)
Dec 18, 2015 7.542 7.616 7.431 7.431 346,668 -0.10(-1.35%)
Dec 17, 2015 7.561 7.745 7.436 7.533 554,418 -0.01(-0.12%)
Dec 16, 2015 7.538 7.584 7.376 7.542 401,808 +0.04(+0.55%)
Dec 15, 2015 7.381 7.561 7.312 7.501 592,359 +0.26(+3.63%)
Dec 14, 2015 7.602 7.607 7.215 7.238 820,927 -0.32(-4.28%)
Dec 11, 2015 7.687 7.714 7.485 7.562 578,135 -0.15(-1.98%)
Dec 10, 2015 7.822 7.845 7.714 7.714 223,913 -0.09(-1.10%)
Dec 09, 2015 7.804 7.849 7.737 7.800 426,799 +0.02(+0.23%)
Dec 08, 2015 7.764 7.809 7.696 7.782 441,038 -0.06(-0.75%)
Dec 07, 2015 8.002 8.025 7.782 7.840 705,258 -0.19(-2.35%)
Dec 04, 2015 8.034 8.074 8.002 8.029 305,106 +0.02(+0.28%)
Dec 03, 2015 8.123 8.137 7.957 8.007 456,669 -0.11(-1.38%)
Dec 02, 2015 8.173 8.227 8.074 8.119 445,404 -0.05(-0.66%)
Dec 01, 2015 8.204 8.222 8.079 8.173 387,915 -0.01(-0.11%)
Nov 30, 2015 8.101 8.182 8.070 8.182 433,978 +0.08(+0.94%)
Nov 27, 2015 8.115 8.123 8.029 8.106 127,859 +0.04(+0.50%)
Nov 25, 2015 8.106 8.065 8.065 8.065 212,431 -0.03(-0.33%)
Nov 24, 2015 8.047 8.137 7.971 8.092 413,397 +0.01(+0.11%)
Nov 23, 2015 7.998 8.119 7.917 8.083 421,341 +0.12(+1.47%)
Nov 20, 2015 7.980 8.002 7.899 7.966 301,536 -0.00(-0.06%)
Nov 19, 2015 8.034 8.034 7.890 7.971 237,039 -0.01(-0.11%)
Nov 18, 2015 7.966 8.137 7.912 7.980 421,020 +0.01(+0.17%)
Nov 17, 2015 8.002 8.096 7.944 7.966 260,035 +0.01(+0.11%)
Nov 16, 2015 7.795 8.011 7.768 7.957 416,963 +0.12(+1.55%)
Nov 13, 2015 7.822 7.872 7.782 7.836 221,380 -0.01(-0.17%)
Nov 12, 2015 7.831 7.872 7.760 7.849 276,609 -0.04(-0.57%)
Nov 11, 2015 7.980 7.993 7.809 7.894 461,067 -0.07(-0.85%)
Nov 10, 2015 8.119 8.182 7.939 7.962 336,339 -0.14(-1.72%)
Nov 09, 2015 8.195 8.195 8.061 8.101 389,783 -0.06(-0.77%)
Nov 06, 2015 8.047 8.173 7.993 8.164 360,561 +0.11(+1.40%)
Nov 05, 2015 8.043 8.123 8.038 8.052 228,455 -0.06(-0.72%)
Nov 04, 2015 7.921 8.204 7.921 8.110 576,467 +0.18(+2.27%)
Nov 03, 2015 7.867 7.953 7.867 7.930 226,676 +0.06(+0.80%)
Nov 02, 2015 7.782 7.881 7.782 7.867 404,213 +0.09(+1.10%)
Oct 30, 2015 7.813 7.777 7.741 7.782 414,648 +0.00(+0.06%)
Oct 29, 2015 7.858 7.867 7.768 7.777 292,881 -0.08(-0.97%)
Oct 28, 2015 7.741 7.858 7.713 7.854 346,905 +0.09(+1.22%)
Oct 27, 2015 7.818 7.849 7.759 7.759 593,635 -0.11(-1.43%)
Oct 26, 2015 7.863 7.939 7.831 7.872 370,509 +0.01(+0.11%)
Oct 23, 2015 7.804 7.872 7.804 7.863 206,078 +0.06(+0.75%)
Oct 22, 2015 7.795 7.881 7.764 7.804 266,871 +0.04(+0.58%)
Oct 21, 2015 7.768 7.888 7.746 7.759 428,034 -0.02(-0.29%)
Oct 20, 2015 7.683 7.818 7.683 7.782 364,507 +0.11(+1.41%)
Oct 19, 2015 7.674 7.746 7.660 7.674 211,479 -0.00(-0.06%)
Oct 16, 2015 7.598 7.732 7.571 7.678 449,437 +0.09(+1.24%)
Oct 15, 2015 7.472 7.598 7.440 7.584 519,913 +0.10(+1.38%)
Oct 14, 2015 7.467 7.539 7.457 7.481 223,152 +0.02(+0.24%)
Oct 13, 2015 7.422 7.472 7.422 7.463 849,411 +0.00(+0.00%)
Oct 12, 2015 7.508 7.512 7.436 7.463 330,729 -0.06(-0.78%)
Oct 09, 2015 7.665 7.714 7.517 7.521 364,162 -0.13(-1.65%)
Oct 08, 2015 7.512 7.676 7.497 7.647 793,449 +0.16(+2.16%)
Oct 07, 2015 7.328 7.499 7.314 7.485 587,302 +0.17(+2.34%)
Oct 06, 2015 7.319 7.373 7.278 7.314 559,572 -0.01(-0.18%)
Oct 05, 2015 7.386 7.422 7.323 7.328 679,889 +0.00(+0.06%)
Oct 02, 2015 7.512 7.512 7.188 7.323 710,650 -0.09(-1.21%)
Oct 01, 2015 7.125 7.431 7.116 7.413 633,074 +0.30(+4.24%)
Sep 30, 2015 7.072 7.236 7.058 7.112 869,713 +0.19(+2.79%)
Sep 29, 2015 7.193 7.235 6.878 6.919 1,153,357 -0.27(-3.81%)
Sep 28, 2015 7.292 7.292 7.166 7.193 676,194 -0.16(-2.14%)
Sep 25, 2015 7.377 7.440 7.341 7.350 344,681 -0.01(-0.18%)
Sep 24, 2015 7.409 7.422 7.359 7.364 426,873 -0.04(-0.55%)
Sep 23, 2015 7.409 7.494 7.387 7.404 290,316 -0.00(-0.06%)
Sep 22, 2015 7.341 7.429 7.341 7.409 443,667 +0.04(+0.49%)
Sep 21, 2015 7.395 7.417 7.289 7.373 603,720 +0.00(+0.03%)
Sep 18, 2015 7.461 7.469 7.360 7.371 564,283 -0.09(-1.26%)
Sep 17, 2015 7.478 7.504 7.439 7.465 326,762 -0.01(-0.18%)
Sep 16, 2015 7.443 7.509 7.443 7.478 202,646 +0.02(+0.24%)
Sep 15, 2015 7.452 7.491 7.439 7.461 186,328 -0.02(-0.23%)
Sep 14, 2015 7.465 7.482 7.412 7.478 451,239 +0.02(+0.24%)
Sep 11, 2015 7.504 7.566 7.452 7.461 470,227 -0.07(-0.87%)
Sep 10, 2015 7.531 7.579 7.518 7.526 302,118 -0.00(-0.06%)
Sep 09, 2015 7.627 7.649 7.518 7.531 463,885 -0.05(-0.64%)
Sep 08, 2015 7.645 7.645 7.570 7.579 235,568 +0.01(+0.17%)
Sep 04, 2015 7.561 7.566 7.566 7.566 259,311 -0.03(-0.35%)
Sep 03, 2015 7.597 7.649 7.570 7.592 227,693 +0.02(+0.23%)
Sep 02, 2015 7.697 7.697 7.540 7.575 314,353 -0.07(-0.86%)
Sep 01, 2015 7.654 7.719 7.636 7.640 258,840 -0.13(-1.69%)
Aug 31, 2015 7.632 7.781 7.592 7.772 295,009 +0.14(+1.90%)
Aug 28, 2015 7.632 7.658 7.566 7.627 811,669 -0.03(-0.34%)
Aug 27, 2015 7.614 7.772 7.614 7.654 580,769 +0.06(+0.81%)
Aug 26, 2015 7.645 7.741 7.518 7.592 745,900 -0.01(-0.17%)
Aug 25, 2015 7.601 7.812 7.570 7.605 558,363 -0.01(-0.12%)
Aug 24, 2015 7.654 7.970 7.570 7.614 832,332 -0.31(-3.88%)
Aug 21, 2015 7.943 7.987 7.855 7.921 401,213 -0.03(-0.33%)
Aug 20, 2015 8.000 8.018 7.948 7.948 292,582 -0.07(-0.93%)
Aug 19, 2015 8.053 8.079 7.965 8.022 223,846 -0.04(-0.54%)
Aug 18, 2015 8.053 8.092 8.053 8.066 184,086 +0.01(+0.16%)
Aug 17, 2015 8.013 8.084 8.013 8.053 200,312 -0.01(-0.11%)
Aug 14, 2015 7.970 8.150 7.970 8.062 405,103 +0.05(+0.60%)
Aug 13, 2015 7.956 8.027 7.948 8.013 236,413 +0.02(+0.22%)
Aug 12, 2015 8.075 8.079 7.926 7.996 462,922 -0.14(-1.67%)
Aug 11, 2015 8.141 8.171 8.084 8.132 232,610 -0.04(-0.54%)
Aug 10, 2015 8.119 8.255 8.092 8.176 350,770 +0.11(+1.30%)
Aug 07, 2015 8.009 8.141 7.983 8.071 386,691 +0.06(+0.77%)
Aug 06, 2015 7.930 8.027 7.899 8.009 365,593 +0.11(+1.39%)
Aug 05, 2015 7.759 7.996 7.759 7.899 399,342 +0.09(+1.18%)
Aug 04, 2015 7.759 7.842 7.755 7.807 336,173 +0.03(+0.34%)
Aug 03, 2015 7.772 7.803 7.741 7.781 400,609 -0.02(-0.23%)
Jul 31, 2015 7.812 7.891 7.790 7.798 246,708 -0.04(-0.56%)
Jul 30, 2015 7.860 7.939 7.842 7.842 230,441 -0.06(-0.72%)
Jul 29, 2015 7.763 7.921 7.763 7.899 287,054 +0.14(+1.75%)
Jul 28, 2015 7.728 7.809 7.706 7.763 250,999 +0.04(+0.51%)
Jul 27, 2015 7.697 7.741 7.619 7.724 616,622 -0.02(-0.23%)
Jul 24, 2015 7.873 7.873 7.721 7.741 393,778 -0.12(-1.56%)
Jul 23, 2015 7.961 8.000 7.855 7.864 404,255 -0.06(-0.78%)
Jul 22, 2015 7.904 7.943 7.895 7.926 475,418 -0.00(-0.06%)
Jul 21, 2015 7.877 7.936 7.838 7.930 208,310 +0.03(+0.39%)
Jul 20, 2015 7.996 8.005 7.899 7.899 329,549 -0.11(-1.42%)
Jul 17, 2015 8.005 8.071 8.000 8.013 159,381 -0.04(-0.44%)
Jul 16, 2015 8.013 8.062 7.983 8.049 267,804 +0.04(+0.44%)
Jul 15, 2015 7.992 8.018 7.972 8.013 219,043 +0.02(+0.27%)
Jul 14, 2015 7.996 7.996 7.926 7.992 414,138 +0.00(+0.05%)
Jul 13, 2015 7.978 7.989 7.908 7.987 433,805 +0.01(+0.17%)
Jul 10, 2015 7.974 8.016 7.930 7.974 284,956 +0.03(+0.39%)
Jul 09, 2015 7.974 8.035 7.921 7.943 279,186 +0.01(+0.17%)
Jul 08, 2015 7.943 7.987 7.904 7.930 500,629 -0.07(-0.88%)
Jul 07, 2015 7.992 8.040 7.877 8.000 272,822 +0.01(+0.11%)
Jul 06, 2015 8.053 8.071 7.952 7.992 335,676 -0.08(-0.98%)
Jul 02, 2015 7.917 8.071 8.071 8.071 558,728 +0.16(+2.00%)
Jul 01, 2015 8.215 8.215 7.860 7.913 619,516 +0.01(+0.17%)
Jun 30, 2015 8.009 8.009 7.864 7.899 621,788 -0.07(-0.94%)
Jun 29, 2015 8.005 8.097 7.908 7.974 834,567 -0.03(-0.38%)
Jun 26, 2015 8.062 8.079 7.978 8.005 515,962 -0.06(-0.76%)
Jun 25, 2015 8.092 8.097 8.053 8.066 325,153 -0.04(-0.49%)
Jun 24, 2015 8.079 8.128 8.075 8.106 331,244 -0.02(-0.22%)
Jun 23, 2015 8.075 8.171 8.075 8.123 466,273 +0.04(+0.54%)
Jun 22, 2015 8.109 8.127 8.054 8.079 715,964 -0.03(-0.37%)
Jun 19, 2015 8.058 8.118 8.054 8.109 638,073 +0.04(+0.48%)
Jun 18, 2015 8.028 8.075 8.011 8.071 496,864 +0.04(+0.48%)
Jun 17, 2015 8.023 8.062 8.002 8.032 300,357 +0.01(+0.16%)
Jun 16, 2015 8.054 8.062 8.002 8.019 421,595 -0.03(-0.37%)
Jun 15, 2015 8.092 8.092 8.002 8.049 381,352 -0.08(-0.95%)
Jun 12, 2015 8.118 8.144 8.084 8.127 214,995 -0.03(-0.32%)
Jun 11, 2015 8.161 8.165 8.109 8.152 214,124 -0.01(-0.11%)
Jun 10, 2015 8.221 8.221 8.139 8.161 548,934 -0.02(-0.21%)
Jun 09, 2015 8.191 8.225 8.114 8.178 571,757 +0.00(+0.05%)
Jun 08, 2015 8.238 8.238 8.101 8.174 420,801 -0.03(-0.42%)
Jun 05, 2015 8.191 8.243 8.182 8.208 241,862 -0.02(-0.21%)
Jun 04, 2015 8.268 8.303 8.191 8.225 447,137 -0.09(-1.03%)
Jun 03, 2015 8.307 8.341 8.268 8.311 550,641 +0.07(+0.89%)
Jun 02, 2015 8.152 8.243 8.144 8.238 463,923 +0.07(+0.89%)
Jun 01, 2015 8.243 8.247 8.127 8.165 360,231 -0.05(-0.58%)
May 29, 2015 8.238 8.268 8.182 8.212 310,292 -0.04(-0.52%)
May 28, 2015 8.204 8.268 8.202 8.255 327,392 +0.04(+0.52%)
May 27, 2015 8.260 8.277 8.200 8.212 382,805 -0.05(-0.62%)
May 26, 2015 8.225 8.311 8.191 8.264 308,778 -0.00(-0.05%)
May 22, 2015 8.225 8.268 8.268 8.268 299,170 +0.03(+0.36%)
May 21, 2015 8.178 8.247 8.148 8.238 327,799 +0.07(+0.84%)
May 20, 2015 8.165 8.187 8.109 8.169 507,583 +0.02(+0.26%)
May 19, 2015 8.152 8.166 8.084 8.148 398,429 +0.01(+0.11%)
May 18, 2015 8.079 8.161 8.054 8.139 201,417 +0.05(+0.64%)
May 15, 2015 8.049 8.109 8.032 8.088 215,181 +0.05(+0.59%)
May 14, 2015 8.028 8.066 8.011 8.041 152,032 +0.03(+0.32%)
May 13, 2015 7.950 8.096 7.950 8.015 384,637 -0.05(-0.59%)
May 12, 2015 8.054 8.139 8.036 8.062 409,542 -0.03(-0.32%)
May 11, 2015 8.054 8.127 8.054 8.088 242,060 +0.03(+0.43%)
May 08, 2015 8.062 8.111 8.028 8.054 329,946 +0.02(+0.27%)
May 07, 2015 8.028 8.041 7.955 8.032 854,821 -0.05(-0.64%)
May 06, 2015 8.298 8.431 8.045 8.084 1,494,915 -0.36(-4.22%)
May 05, 2015 8.414 8.440 8.371 8.440 710,279 -0.02(-0.20%)
May 04, 2015 8.474 8.543 8.419 8.457 376,682 -0.03(-0.30%)
May 01, 2015 8.474 8.560 8.466 8.483 319,763 -0.00(-0.05%)
Apr 30, 2015 8.509 8.539 8.440 8.487 482,460 -0.04(-0.50%)
Apr 29, 2015 8.620 8.676 8.517 8.530 275,562 -0.11(-1.29%)
Apr 28, 2015 8.612 8.663 8.569 8.642 352,920 +0.02(+0.20%)
Apr 27, 2015 8.732 8.732 8.560 8.625 344,097 -0.09(-1.03%)
Apr 24, 2015 8.698 8.719 8.663 8.715 183,008 +0.00(+0.05%)
Apr 23, 2015 8.685 8.715 8.659 8.711 237,673 +0.04(+0.50%)
Apr 22, 2015 8.681 8.681 8.590 8.668 243,757 +0.00(+0.00%)
Apr 21, 2015 8.689 8.702 8.633 8.668 137,690 -0.02(-0.25%)
Apr 20, 2015 8.638 8.702 8.599 8.689 207,067 +0.04(+0.50%)
Apr 17, 2015 8.638 8.682 8.616 8.646 165,612 -0.04(-0.49%)
Apr 16, 2015 8.732 8.749 8.646 8.689 315,788 -0.06(-0.69%)
Apr 15, 2015 8.775 8.779 8.681 8.749 342,474 -0.01(-0.15%)
Apr 14, 2015 8.732 8.784 8.732 8.762 195,445 -0.00(-0.05%)
Apr 13, 2015 8.801 8.823 8.741 8.767 221,150 -0.06(-0.63%)
Apr 10, 2015 8.865 8.865 8.801 8.822 142,088 -0.03(-0.29%)
Apr 09, 2015 8.784 8.870 8.779 8.848 276,980 +0.05(+0.54%)
Apr 08, 2015 8.840 8.861 8.792 8.801 151,589 -0.06(-0.63%)
Apr 07, 2015 8.852 8.917 8.848 8.857 230,126 -0.02(-0.24%)
Apr 06, 2015 8.805 8.921 8.767 8.878 281,425 +0.08(+0.88%)
Apr 02, 2015 8.681 8.801 8.801 8.801 347,130 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.