Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.939 8.987 8.881 8.912 703,631 -0.06(-0.69%)
Mar 30, 2015 8.978 9.009 8.939 8.974 429,533 +0.04(+0.39%)
Mar 27, 2015 8.926 8.943 8.873 8.939 222,500 -0.00(-0.05%)
Mar 26, 2015 8.899 8.970 8.899 8.943 279,652 +0.03(+0.35%)
Mar 25, 2015 8.978 8.978 8.863 8.912 252,586 -0.02(-0.25%)
Mar 24, 2015 8.912 8.939 8.855 8.934 248,242 +0.04(+0.45%)
Mar 23, 2015 8.811 8.912 8.807 8.895 281,751 +0.10(+1.15%)
Mar 20, 2015 8.710 8.824 8.705 8.793 444,848 +0.12(+1.42%)
Mar 19, 2015 8.714 8.743 8.657 8.670 212,805 -0.07(-0.81%)
Mar 18, 2015 8.697 8.776 8.676 8.741 561,563 +0.06(+0.66%)
Mar 17, 2015 8.675 8.763 8.635 8.683 393,828 +0.03(+0.31%)
Mar 16, 2015 8.773 8.773 8.622 8.657 445,115 -0.06(-0.69%)
Mar 13, 2015 8.704 8.739 8.631 8.717 443,407 -0.01(-0.10%)
Mar 12, 2015 8.588 8.748 8.575 8.726 604,162 +0.14(+1.61%)
Mar 11, 2015 8.678 8.704 8.566 8.588 513,869 -0.10(-1.14%)
Mar 10, 2015 8.683 8.709 8.631 8.687 280,179 -0.03(-0.35%)
Mar 09, 2015 8.739 8.765 8.696 8.717 327,782 +0.00(+0.05%)
Mar 06, 2015 8.704 8.743 8.653 8.713 376,641 +0.01(+0.10%)
Mar 05, 2015 8.752 8.804 8.657 8.704 444,888 -0.01(-0.15%)
Mar 04, 2015 8.804 8.830 8.713 8.717 389,091 -0.11(-1.27%)
Mar 03, 2015 8.709 8.830 8.696 8.830 392,794 +0.14(+1.59%)
Mar 02, 2015 8.717 8.903 8.670 8.691 736,338 +0.01(+0.10%)
Feb 27, 2015 8.588 8.717 8.575 8.683 1,372,124 +0.13(+1.46%)
Feb 26, 2015 8.480 8.575 8.389 8.558 792,779 +0.08(+0.92%)
Feb 25, 2015 8.506 8.523 8.412 8.480 281,903 +0.00(+0.05%)
Feb 24, 2015 8.458 8.493 8.441 8.476 259,185 +0.05(+0.56%)
Feb 23, 2015 8.476 8.476 8.359 8.428 223,065 -0.02(-0.26%)
Feb 20, 2015 8.502 8.506 8.398 8.450 174,567 -0.02(-0.25%)
Feb 19, 2015 8.411 8.497 8.376 8.471 228,271 +0.09(+1.03%)
Feb 18, 2015 8.454 8.454 8.316 8.385 255,448 -0.06(-0.72%)
Feb 17, 2015 8.303 8.454 8.269 8.445 252,125 +0.14(+1.72%)
Feb 13, 2015 8.307 8.303 8.303 8.303 146,680 +0.01(+0.10%)
Feb 12, 2015 8.264 8.312 8.252 8.294 147,048 +0.05(+0.58%)
Feb 11, 2015 8.251 8.286 8.096 8.247 344,540 -0.05(-0.57%)
Feb 10, 2015 8.411 8.411 8.286 8.294 114,234 -0.08(-0.93%)
Feb 09, 2015 8.415 8.441 8.338 8.372 171,754 -0.03(-0.36%)
Feb 06, 2015 8.342 8.484 8.342 8.402 299,848 +0.10(+1.20%)
Feb 05, 2015 8.307 8.327 8.236 8.303 294,500 +0.04(+0.52%)
Feb 04, 2015 8.260 8.303 8.212 8.260 263,495 -0.02(-0.26%)
Feb 03, 2015 7.975 8.290 7.971 8.281 561,831 +0.31(+3.84%)
Feb 02, 2015 7.979 8.018 7.915 7.975 387,291 +0.00(+0.00%)
Jan 30, 2015 8.001 8.001 7.897 7.975 350,366 -0.04(-0.48%)
Jan 29, 2015 8.001 8.027 7.910 8.014 383,544 +0.03(+0.38%)
Jan 28, 2015 8.057 8.057 7.932 7.984 265,060 -0.04(-0.48%)
Jan 27, 2015 8.035 8.109 7.988 8.023 240,377 -0.06(-0.69%)
Jan 26, 2015 8.135 8.165 8.023 8.079 507,677 -0.06(-0.69%)
Jan 23, 2015 8.148 8.156 8.040 8.135 413,239 -0.01(-0.16%)
Jan 22, 2015 8.105 8.156 8.059 8.148 376,599 +0.04(+0.53%)
Jan 21, 2015 8.156 8.156 8.040 8.105 383,599 -0.03(-0.37%)
Jan 20, 2015 8.161 8.161 8.070 8.135 321,264 +0.02(+0.21%)
Jan 16, 2015 8.044 8.117 8.031 8.117 358,057 +0.09(+1.13%)
Jan 15, 2015 8.018 8.092 7.988 8.027 474,386 +0.00(+0.05%)
Jan 14, 2015 8.014 8.092 8.005 8.023 511,934 -0.02(-0.27%)
Jan 13, 2015 8.109 8.130 8.005 8.044 343,697 -0.03(-0.32%)
Jan 12, 2015 8.057 8.070 8.005 8.070 222,536 +0.03(+0.43%)
Jan 09, 2015 8.031 8.057 7.949 8.035 359,333 +0.03(+0.38%)
Jan 08, 2015 7.945 8.031 7.893 8.005 466,213 +0.11(+1.37%)
Jan 07, 2015 7.923 7.945 7.850 7.897 366,760 +0.01(+0.16%)
Jan 06, 2015 7.919 7.963 7.837 7.884 897,749 +0.00(+0.00%)
Jan 05, 2015 7.824 7.889 7.729 7.884 745,114 +0.09(+1.11%)
Jan 02, 2015 7.772 7.854 7.690 7.798 497,475 +0.03(+0.33%)
Dec 31, 2014 7.794 7.772 7.772 7.772 627,735 -0.03(-0.44%)
Dec 30, 2014 7.712 7.815 7.692 7.807 643,151 +0.08(+1.01%)
Dec 29, 2014 7.755 7.768 7.699 7.729 490,210 -0.04(-0.50%)
Dec 26, 2014 7.768 7.802 7.729 7.768 285,342 -0.00(-0.06%)
Dec 24, 2014 7.815 7.772 7.772 7.772 166,608 -0.01(-0.11%)
Dec 23, 2014 7.833 7.872 7.742 7.781 469,160 -0.03(-0.33%)
Dec 22, 2014 7.824 7.833 7.742 7.807 685,364 -0.00(-0.06%)
Dec 19, 2014 7.768 7.833 7.690 7.811 597,669 +0.07(+0.95%)
Dec 18, 2014 7.638 7.772 7.518 7.738 821,093 +0.19(+2.52%)
Dec 17, 2014 7.436 7.600 7.423 7.548 697,015 +0.11(+1.51%)
Dec 16, 2014 7.431 7.505 7.423 7.436 826,606 +0.00(+0.06%)
Dec 15, 2014 7.444 7.524 7.381 7.431 1,087,357 +0.00(+0.06%)
Dec 12, 2014 7.486 7.587 7.414 7.427 1,251,633 -0.07(-0.90%)
Dec 11, 2014 7.558 7.592 7.465 7.495 872,422 -0.04(-0.56%)
Dec 10, 2014 7.634 7.735 7.520 7.537 678,532 -0.08(-1.05%)
Dec 09, 2014 7.541 7.625 7.444 7.617 806,668 +0.01(+0.17%)
Dec 08, 2014 7.760 7.760 7.587 7.604 718,408 -0.19(-2.49%)
Dec 05, 2014 7.849 7.874 7.798 7.798 370,103 -0.05(-0.64%)
Dec 04, 2014 7.866 7.887 7.798 7.849 710,930 -0.02(-0.21%)
Dec 03, 2014 7.853 7.883 7.769 7.866 525,727 +0.01(+0.16%)
Dec 02, 2014 7.748 7.853 7.718 7.853 678,947 +0.11(+1.47%)
Dec 01, 2014 7.710 7.786 7.710 7.739 782,801 -0.01(-0.16%)
Nov 28, 2014 7.777 7.811 7.743 7.752 187,483 -0.03(-0.43%)
Nov 26, 2014 7.748 7.786 7.786 7.786 303,494 -0.00(-0.05%)
Nov 25, 2014 7.790 7.811 7.769 7.790 217,669 +0.00(+0.00%)
Nov 24, 2014 7.786 7.855 7.748 7.790 396,552 +0.00(+0.00%)
Nov 21, 2014 7.819 7.883 7.781 7.790 262,448 -0.02(-0.22%)
Nov 20, 2014 7.824 7.836 7.764 7.807 463,632 -0.03(-0.38%)
Nov 19, 2014 7.853 7.862 7.786 7.836 285,187 +0.00(+0.05%)
Nov 18, 2014 7.815 7.904 7.815 7.832 334,016 +0.01(+0.16%)
Nov 17, 2014 7.739 7.883 7.731 7.819 539,249 +0.03(+0.43%)
Nov 14, 2014 7.735 7.802 7.710 7.786 809,959 +0.07(+0.87%)
Nov 13, 2014 7.883 7.899 7.716 7.718 1,348,986 -0.18(-2.30%)
Nov 12, 2014 7.954 7.954 7.786 7.899 749,457 -0.09(-1.16%)
Nov 11, 2014 7.992 8.009 7.942 7.992 254,297 +0.00(+0.05%)
Nov 10, 2014 7.950 7.996 7.883 7.988 566,547 +0.05(+0.58%)
Nov 07, 2014 7.845 7.950 7.828 7.942 1,342,484 +0.05(+0.59%)
Nov 06, 2014 7.950 8.007 7.828 7.895 965,732 -0.08(-1.06%)
Nov 05, 2014 7.862 8.001 7.862 7.980 615,642 +0.11(+1.39%)
Nov 04, 2014 7.899 7.971 7.832 7.870 619,872 -0.04(-0.53%)
Nov 03, 2014 7.828 7.957 7.828 7.912 430,219 +0.07(+0.91%)
Oct 31, 2014 7.866 7.878 7.764 7.840 356,671 +0.00(+0.05%)
Oct 30, 2014 7.883 7.883 7.794 7.836 357,613 -0.04(-0.54%)
Oct 29, 2014 7.802 7.895 7.781 7.878 228,784 +0.09(+1.19%)
Oct 28, 2014 7.836 7.836 7.743 7.786 271,769 -0.00(-0.05%)
Oct 27, 2014 7.756 7.802 7.781 7.790 248,784 +0.01(+0.11%)
Oct 24, 2014 7.798 7.866 7.748 7.781 279,845 -0.00(-0.05%)
Oct 23, 2014 7.925 7.925 7.777 7.786 477,491 -0.06(-0.81%)
Oct 22, 2014 7.853 7.874 7.790 7.849 598,324 +0.00(+0.05%)
Oct 21, 2014 7.802 7.862 7.748 7.845 350,481 +0.07(+0.92%)
Oct 20, 2014 7.727 7.773 7.653 7.773 497,713 +0.05(+0.60%)
Oct 17, 2014 7.731 7.798 7.684 7.727 336,259 +0.03(+0.44%)
Oct 16, 2014 7.473 7.697 7.436 7.693 453,519 +0.16(+2.07%)
Oct 15, 2014 7.562 7.642 7.444 7.537 748,430 -0.11(-1.38%)
Oct 14, 2014 7.684 7.705 7.600 7.642 537,236 -0.05(-0.60%)
Oct 13, 2014 7.739 7.785 7.663 7.689 553,428 -0.04(-0.55%)
Oct 10, 2014 7.802 7.845 7.718 7.731 359,702 -0.08(-1.08%)
Oct 09, 2014 7.891 7.937 7.802 7.815 401,809 -0.11(-1.44%)
Oct 08, 2014 7.916 7.963 7.832 7.929 357,288 -0.01(-0.11%)
Oct 07, 2014 7.937 8.030 7.908 7.937 459,606 -0.06(-0.74%)
Oct 06, 2014 7.988 8.051 7.971 7.996 261,756 +0.03(+0.37%)
Oct 03, 2014 8.119 8.140 7.967 7.967 309,386 -0.07(-0.89%)
Oct 02, 2014 7.925 8.051 7.918 8.039 606,651 +0.12(+1.49%)
Oct 01, 2014 7.933 7.937 7.777 7.921 619,305 +0.04(+0.54%)
Sep 30, 2014 8.013 8.072 7.862 7.878 813,584 -0.17(-2.10%)
Sep 29, 2014 8.009 8.140 7.980 8.047 598,663 -0.03(-0.42%)
Sep 26, 2014 8.110 8.148 8.034 8.081 281,405 -0.00(-0.05%)
Sep 25, 2014 8.157 8.157 8.034 8.085 303,425 -0.06(-0.78%)
Sep 24, 2014 8.127 8.161 8.115 8.148 369,994 +0.02(+0.26%)
Sep 23, 2014 8.102 8.161 8.102 8.127 306,026 -0.02(-0.26%)
Sep 22, 2014 8.182 8.245 8.144 8.148 299,297 -0.06(-0.77%)
Sep 19, 2014 8.347 8.359 8.209 8.212 623,554 -0.09(-1.12%)
Sep 18, 2014 8.355 8.380 8.271 8.304 431,170 -0.03(-0.40%)
Sep 17, 2014 8.287 8.368 8.287 8.338 362,364 +0.04(+0.46%)
Sep 16, 2014 8.287 8.448 8.287 8.300 1,113,365 +0.00(+0.00%)
Sep 15, 2014 8.341 8.532 8.193 8.300 1,245,044 -0.02(-0.20%)
Sep 12, 2014 8.292 8.350 8.290 8.317 457,081 +0.01(+0.15%)
Sep 11, 2014 8.317 8.366 8.288 8.304 540,087 -0.01(-0.10%)
Sep 10, 2014 8.350 8.359 8.271 8.313 588,196 -0.03(-0.35%)
Sep 09, 2014 8.329 8.341 8.251 8.341 640,508 +0.01(+0.10%)
Sep 08, 2014 8.325 8.358 8.288 8.333 494,480 -0.00(-0.05%)
Sep 05, 2014 8.284 8.424 8.242 8.337 717,064 +0.06(+0.75%)
Sep 04, 2014 8.370 8.432 8.267 8.275 464,152 +0.03(+0.40%)
Sep 03, 2014 8.222 8.265 8.184 8.242 525,940 +0.03(+0.35%)
Sep 02, 2014 8.267 8.308 8.209 8.213 289,253 -0.05(-0.65%)
Aug 29, 2014 8.213 8.267 8.267 8.267 244,585 +0.05(+0.55%)
Aug 28, 2014 8.180 8.254 8.180 8.222 289,183 +0.00(+0.05%)
Aug 27, 2014 8.205 8.242 8.129 8.217 651,997 +0.03(+0.40%)
Aug 26, 2014 8.160 8.217 8.160 8.184 485,819 +0.00(+0.00%)
Aug 25, 2014 8.267 8.271 8.143 8.184 763,768 -0.05(-0.55%)
Aug 22, 2014 8.180 8.251 8.180 8.230 456,183 +0.05(+0.61%)
Aug 21, 2014 8.164 8.217 8.110 8.180 626,587 +0.04(+0.51%)
Aug 20, 2014 8.139 8.164 8.098 8.139 727,136 +0.01(+0.10%)
Aug 19, 2014 8.172 8.201 7.651 8.131 408,696 -0.05(-0.66%)
Aug 18, 2014 8.164 8.230 8.143 8.184 471,664 +0.03(+0.41%)
Aug 15, 2014 8.193 8.234 8.093 8.151 525,797 -0.03(-0.40%)
Aug 14, 2014 8.081 8.193 8.073 8.184 490,435 +0.09(+1.12%)
Aug 13, 2014 8.176 8.242 8.102 8.093 843,666 -0.08(-0.96%)
Aug 12, 2014 8.143 8.211 8.139 8.172 296,022 +0.00(+0.00%)
Aug 11, 2014 8.226 8.251 8.164 8.172 310,492 -0.02(-0.30%)
Aug 08, 2014 8.213 8.275 8.127 8.197 325,922 +0.02(+0.20%)
Aug 07, 2014 8.093 8.197 8.093 8.180 545,671 +0.10(+1.18%)
Aug 06, 2014 8.060 8.093 8.003 8.085 753,573 -0.01(-0.15%)
Aug 05, 2014 8.259 8.267 7.998 8.098 930,809 -0.22(-2.63%)
Aug 04, 2014 8.358 8.458 8.274 8.317 691,000 +0.13(+1.56%)
Aug 01, 2014 8.176 8.226 8.127 8.189 1,061,816 +0.05(+0.56%)
Jul 31, 2014 8.375 8.385 8.143 8.143 1,289,239 -0.29(-3.38%)
Jul 30, 2014 8.507 8.536 8.399 8.428 577,869 -0.06(-0.73%)
Jul 29, 2014 8.527 8.594 8.478 8.490 579,436 -0.06(-0.68%)
Jul 28, 2014 8.594 8.594 8.565 8.548 344,352 -0.05(-0.58%)
Jul 25, 2014 8.548 8.635 8.523 8.598 498,041 +0.06(+0.68%)
Jul 24, 2014 8.540 8.556 8.521 8.540 290,141 +0.01(+0.10%)
Jul 23, 2014 8.556 8.606 8.532 8.532 294,469 -0.03(-0.34%)
Jul 22, 2014 8.581 8.660 8.561 8.561 442,510 -0.03(-0.34%)
Jul 21, 2014 8.606 8.664 8.561 8.589 681,427 -0.00(-0.05%)
Jul 18, 2014 8.589 8.697 8.589 8.594 643,420 +0.02(+0.24%)
Jul 17, 2014 8.618 8.709 8.556 8.573 418,005 -0.07(-0.81%)
Jul 16, 2014 8.751 8.751 8.635 8.643 237,840 -0.05(-0.62%)
Jul 15, 2014 8.726 8.738 8.672 8.697 288,953 -0.02(-0.28%)
Jul 14, 2014 8.709 8.751 8.685 8.722 380,897 +0.02(+0.24%)
Jul 11, 2014 8.656 8.757 8.639 8.701 629,587 +0.03(+0.38%)
Jul 10, 2014 8.705 8.713 8.639 8.668 541,200 -0.08(-0.94%)
Jul 09, 2014 8.651 8.751 8.643 8.751 507,420 +0.12(+1.39%)
Jul 08, 2014 8.722 8.734 8.627 8.631 1,161,735 -0.12(-1.37%)
Jul 07, 2014 8.784 8.804 8.722 8.751 811,216 -0.04(-0.47%)
Jul 03, 2014 8.854 8.792 8.792 8.792 480,944 -0.08(-0.93%)
Jul 02, 2014 8.887 8.922 8.858 8.875 638,246 +0.01(+0.14%)
Jul 01, 2014 8.871 9.011 8.800 8.862 1,439,590 +0.07(+0.75%)
Jun 30, 2014 8.833 8.871 8.747 8.796 1,670,448 -0.06(-0.65%)
Jun 27, 2014 8.709 8.866 8.709 8.854 17,185,692 +0.09(+1.04%)
Jun 26, 2014 8.552 8.833 8.552 8.763 1,700,168 +0.21(+2.46%)
Jun 25, 2014 8.395 8.565 8.395 8.552 893,096 +0.12(+1.47%)
Jun 24, 2014 8.540 8.581 8.424 8.428 1,370,112 -0.08(-0.92%)
Jun 23, 2014 8.565 8.577 8.501 8.507 748,103 -0.03(-0.39%)
Jun 20, 2014 8.548 8.594 8.519 8.540 1,585,085 +0.00(+0.02%)
Jun 19, 2014 8.544 8.544 8.453 8.538 966,120 +0.02(+0.22%)
Jun 18, 2014 8.465 8.527 8.416 8.519 647,490 +0.09(+1.03%)
Jun 17, 2014 8.428 8.515 8.383 8.432 913,995 -0.02(-0.24%)
Jun 16, 2014 8.433 8.481 8.400 8.453 733,705 -0.00(-0.02%)
Jun 13, 2014 8.558 8.603 8.433 8.455 597,785 -0.07(-0.78%)
Jun 12, 2014 8.445 8.526 8.404 8.522 652,069 +0.09(+1.11%)
Jun 11, 2014 8.417 8.457 8.392 8.429 521,189 -0.02(-0.24%)
Jun 10, 2014 8.457 8.490 8.404 8.449 560,182 -0.04(-0.53%)
Jun 06, 2014 8.481 8.528 8.425 8.494 586,044 +0.05(+0.62%)
Jun 05, 2014 8.417 8.449 8.335 8.441 459,320 +0.07(+0.87%)
Jun 04, 2014 8.433 8.433 8.338 8.368 568,909 -0.05(-0.58%)
Jun 03, 2014 8.356 8.425 8.335 8.417 917,779 +0.07(+0.83%)
Jun 02, 2014 8.498 8.498 8.329 8.348 679,182 -0.10(-1.20%)
May 30, 2014 8.542 8.581 8.421 8.449 1,624,074 -0.09(-1.09%)
May 29, 2014 8.575 8.656 8.514 8.542 517,494 +0.00(+0.00%)
May 28, 2014 8.550 8.550 8.437 8.542 685,047 +0.01(+0.14%)
May 27, 2014 8.558 8.615 8.477 8.530 582,145 -0.01(-0.14%)
May 23, 2014 8.481 8.542 8.542 8.542 461,986 +0.06(+0.72%)
May 22, 2014 8.433 8.486 8.368 8.481 307,254 +0.09(+1.01%)
May 21, 2014 8.518 8.558 8.384 8.396 894,347 -0.11(-1.24%)
May 20, 2014 8.583 8.600 8.443 8.502 708,736 -0.08(-0.94%)
May 19, 2014 8.522 8.615 8.502 8.583 646,241 +0.01(+0.14%)
May 16, 2014 8.526 8.571 8.473 8.571 637,248 +0.02(+0.28%)
May 15, 2014 8.607 8.615 8.494 8.546 691,709 -0.07(-0.80%)
May 14, 2014 8.640 8.688 8.554 8.615 926,324 -0.00(-0.05%)
May 13, 2014 8.668 8.668 8.583 8.619 456,015 -0.04(-0.47%)
May 12, 2014 8.619 8.708 8.567 8.660 757,603 +0.06(+0.75%)
May 09, 2014 8.538 8.603 8.494 8.595 625,152 +0.03(+0.38%)
May 08, 2014 8.664 8.704 8.542 8.563 616,331 -0.07(-0.85%)
May 07, 2014 8.668 8.672 8.575 8.636 741,433 -0.05(-0.56%)
May 06, 2014 8.867 8.867 8.660 8.684 1,232,769 -0.25(-2.81%)
May 05, 2014 8.850 8.944 8.810 8.936 983,481 +0.08(+0.92%)
May 02, 2014 8.875 8.956 8.838 8.854 557,366 +0.02(+0.18%)
May 01, 2014 8.838 8.907 8.810 8.838 668,802 -0.04(-0.46%)
Apr 30, 2014 8.850 8.935 8.806 8.879 745,646 +0.03(+0.32%)
Apr 29, 2014 8.802 8.931 8.802 8.850 807,411 +0.05(+0.55%)
Apr 28, 2014 8.972 8.972 8.798 8.802 821,791 -0.13(-1.50%)
Apr 25, 2014 8.980 8.984 8.907 8.936 415,348 -0.06(-0.63%)
Apr 24, 2014 9.041 9.057 8.940 8.992 431,189 +0.00(+0.05%)
Apr 23, 2014 9.013 9.061 8.976 8.988 622,870 -0.04(-0.49%)
Apr 22, 2014 8.919 9.041 8.891 9.033 559,403 +0.10(+1.13%)
Apr 21, 2014 8.919 9.008 8.883 8.931 330,620 +0.04(+0.41%)
Apr 17, 2014 8.984 8.895 8.895 8.895 496,271 -0.09(-0.99%)
Apr 16, 2014 8.996 9.017 8.932 8.984 399,789 +0.03(+0.32%)
Apr 15, 2014 8.948 9.019 8.858 8.956 1,125,375 +0.02(+0.18%)
Apr 14, 2014 8.838 8.984 8.818 8.940 628,792 +0.12(+1.38%)
Apr 11, 2014 8.875 8.905 8.818 8.818 778,157 -0.09(-1.00%)
Apr 10, 2014 9.029 9.061 8.891 8.907 902,465 -0.10(-1.13%)
Apr 09, 2014 9.065 9.065 8.964 9.008 763,286 -0.01(-0.13%)
Apr 08, 2014 8.960 9.073 8.911 9.021 858,286 +0.10(+1.09%)
Apr 07, 2014 8.948 8.976 8.879 8.923 1,037,945 -0.03(-0.36%)
Apr 04, 2014 9.073 9.073 8.899 8.956 706,625 -0.05(-0.59%)
Apr 03, 2014 9.037 9.069 8.956 9.008 597,154 -0.03(-0.31%)
Apr 02, 2014 8.976 9.061 8.940 9.037 885,766 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.