Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.475 8.518 8.448 8.475 1,231,473 +0.07(+0.78%)
Mar 29, 2012 8.456 8.479 8.410 8.410 578,395 -0.06(-0.68%)
Mar 28, 2012 8.514 8.533 8.448 8.468 492,686 -0.04(-0.45%)
Mar 27, 2012 8.571 8.571 8.475 8.506 494,913 -0.02(-0.23%)
Mar 26, 2012 8.548 8.583 8.475 8.525 658,315 +0.02(+0.23%)
Mar 23, 2012 8.464 8.525 8.448 8.506 776,433 +0.05(+0.54%)
Mar 22, 2012 8.475 8.521 8.452 8.460 545,858 -0.07(-0.77%)
Mar 21, 2012 8.552 8.571 8.506 8.525 551,230 -0.03(-0.31%)
Mar 20, 2012 8.575 8.632 8.552 8.552 485,882 -0.07(-0.76%)
Mar 19, 2012 8.625 8.706 8.606 8.617 672,605 -0.03(-0.36%)
Mar 16, 2012 8.694 8.717 8.621 8.648 1,316,190 -0.25(-2.85%)
Mar 15, 2012 8.917 8.929 8.856 8.902 1,424,602 +0.05(+0.56%)
Mar 14, 2012 8.890 8.925 8.833 8.852 798,772 -0.01(-0.13%)
Mar 13, 2012 8.833 8.863 8.775 8.863 942,339 +0.09(+1.05%)
Mar 12, 2012 8.767 8.779 8.713 8.771 813,269 +0.06(+0.71%)
Mar 09, 2012 8.644 8.729 8.621 8.710 783,336 +0.07(+0.76%)
Mar 08, 2012 8.660 8.666 8.602 8.644 909,768 +0.01(+0.13%)
Mar 07, 2012 8.564 8.656 8.564 8.633 798,962 +0.09(+1.03%)
Mar 06, 2012 8.641 8.698 8.541 8.545 1,531,401 -0.13(-1.55%)
Mar 05, 2012 8.821 8.821 8.660 8.679 1,598,701 -0.12(-1.40%)
Mar 02, 2012 8.844 8.875 8.760 8.802 1,436,716 -0.03(-0.39%)
Mar 01, 2012 8.905 8.905 8.836 8.836 1,013,168 +0.00(+0.04%)
Feb 29, 2012 8.932 8.982 8.833 8.833 914,052 -0.10(-1.08%)
Feb 28, 2012 8.986 9.002 8.913 8.929 795,012 -0.05(-0.60%)
Feb 27, 2012 9.117 9.117 8.948 8.982 740,531 -0.15(-1.60%)
Feb 24, 2012 9.082 9.174 9.051 9.128 602,776 +0.05(+0.51%)
Feb 23, 2012 8.890 9.082 8.890 9.082 1,141,481 +0.19(+2.16%)
Feb 22, 2012 9.002 9.005 8.848 8.890 816,719 -0.10(-1.15%)
Feb 21, 2012 8.975 9.067 8.921 8.994 621,767 +0.10(+1.08%)
Feb 17, 2012 8.905 8.925 8.875 8.898 688,240 +0.05(+0.52%)
Feb 16, 2012 8.660 8.863 8.648 8.852 592,988 +0.18(+2.04%)
Feb 15, 2012 8.821 8.854 8.667 8.675 591,363 -0.09(-1.05%)
Feb 14, 2012 8.925 8.925 8.737 8.767 627,954 -0.18(-1.98%)
Feb 13, 2012 8.875 8.955 8.852 8.944 437,656 +0.14(+1.57%)
Feb 10, 2012 8.913 8.955 8.806 8.806 428,073 -0.17(-1.88%)
Feb 09, 2012 8.963 9.002 8.833 8.975 498,420 +0.07(+0.82%)
Feb 08, 2012 9.113 9.128 8.833 8.902 793,937 -0.14(-1.53%)
Feb 07, 2012 8.986 9.071 8.952 9.040 443,361 +0.07(+0.77%)
Feb 06, 2012 8.944 9.021 8.898 8.971 648,685 -0.03(-0.38%)
Feb 03, 2012 8.982 9.044 8.925 9.005 968,437 +0.12(+1.34%)
Feb 02, 2012 8.844 8.929 8.817 8.886 495,832 +0.03(+0.35%)
Feb 01, 2012 8.786 8.871 8.760 8.856 798,848 +0.08(+0.92%)
Jan 31, 2012 8.733 8.794 8.656 8.775 887,520 +0.09(+1.02%)
Jan 30, 2012 8.660 8.733 8.648 8.687 517,164 -0.02(-0.22%)
Jan 27, 2012 8.760 8.771 8.679 8.706 473,414 -0.05(-0.57%)
Jan 26, 2012 8.737 8.801 8.725 8.756 598,282 +0.04(+0.48%)
Jan 25, 2012 8.694 8.744 8.660 8.713 570,656 +0.02(+0.27%)
Jan 24, 2012 8.675 8.748 8.652 8.690 467,000 -0.02(-0.18%)
Jan 23, 2012 8.767 8.783 8.644 8.706 744,174 -0.05(-0.53%)
Jan 20, 2012 8.833 8.844 8.748 8.752 866,917 -0.08(-0.96%)
Jan 19, 2012 8.829 8.871 8.760 8.836 609,752 +0.03(+0.31%)
Jan 18, 2012 8.679 8.813 8.648 8.809 540,465 +0.15(+1.73%)
Jan 17, 2012 8.687 8.725 8.644 8.660 1,013,882 +0.01(+0.16%)
Jan 13, 2012 8.641 8.687 8.641 8.646 281,894 -0.04(-0.46%)
Jan 12, 2012 8.641 8.737 8.641 8.687 471,748 +0.04(+0.44%)
Jan 11, 2012 8.660 8.687 8.568 8.648 281,970 -0.03(-0.31%)
Jan 10, 2012 8.610 8.694 8.529 8.675 600,399 +0.15(+1.80%)
Jan 09, 2012 8.602 8.641 8.475 8.521 403,447 -0.05(-0.63%)
Jan 06, 2012 8.594 8.641 8.487 8.575 405,363 +0.01(+0.09%)
Jan 05, 2012 8.495 8.617 8.414 8.568 415,355 +0.07(+0.77%)
Jan 04, 2012 8.498 8.598 8.487 8.502 299,281 +0.02(+0.23%)
Dec 30, 2011 8.480 8.552 8.448 8.483 475,385 -0.01(-0.14%)
Dec 29, 2011 8.506 8.583 8.460 8.495 456,605 +0.05(+0.55%)
Dec 28, 2011 8.537 8.545 8.425 8.448 349,570 -0.09(-1.03%)
Dec 27, 2011 8.541 8.564 8.495 8.537 409,923 -0.02(-0.22%)
Dec 23, 2011 8.521 8.568 8.468 8.556 404,179 +0.30(+3.58%)
Dec 21, 2011 8.280 8.295 8.187 8.260 717,566 -0.00(-0.05%)
Dec 20, 2011 8.249 8.352 8.230 8.264 1,037,539 +0.15(+1.85%)
Dec 19, 2011 8.276 8.299 8.103 8.114 1,059,366 -0.12(-1.49%)
Dec 16, 2011 8.341 8.391 8.218 8.237 1,145,002 -0.07(-0.79%)
Dec 15, 2011 8.352 8.425 8.264 8.303 730,672 +0.00(+0.05%)
Dec 14, 2011 8.425 8.448 8.222 8.299 1,300,243 -0.17(-2.04%)
Dec 13, 2011 8.633 8.698 8.410 8.472 1,010,130 -0.36(-4.09%)
Dec 12, 2011 8.825 8.867 8.783 8.833 1,443,104 -0.03(-0.30%)
Dec 09, 2011 8.809 8.898 8.771 8.859 1,000,669 +0.12(+1.36%)
Dec 08, 2011 8.856 8.917 8.737 8.740 955,365 -0.17(-1.85%)
Dec 07, 2011 8.856 8.929 8.775 8.905 841,882 +0.02(+0.22%)
Dec 06, 2011 8.909 8.948 8.833 8.886 1,173,917 -0.10(-1.15%)
Dec 05, 2011 8.978 9.025 8.909 8.990 975,574 +0.12(+1.39%)
Dec 02, 2011 8.833 8.896 8.767 8.867 906,011 +0.16(+1.81%)
Dec 01, 2011 8.829 8.833 8.706 8.710 1,012,218 -0.13(-1.48%)
Nov 30, 2011 8.817 8.890 8.725 8.840 1,463,137 +0.30(+3.46%)
Nov 29, 2011 8.579 8.602 8.506 8.545 651,700 -0.03(-0.31%)
Nov 28, 2011 8.698 8.737 8.491 8.571 862,977 +0.16(+1.87%)
Nov 25, 2011 8.414 8.606 8.414 8.414 344,880 -0.03(-0.36%)
Nov 23, 2011 8.564 8.594 8.422 8.445 1,116,173 -0.17(-1.92%)
Nov 22, 2011 8.621 8.710 8.564 8.610 677,470 -0.01(-0.13%)
Nov 21, 2011 8.656 8.694 8.548 8.621 1,122,232 -0.18(-2.01%)
Nov 18, 2011 8.710 8.870 8.710 8.798 1,317,830 +0.07(+0.79%)
Nov 17, 2011 8.683 8.790 8.656 8.729 1,395,396 +0.06(+0.66%)
Nov 16, 2011 8.809 8.862 8.644 8.671 1,785,841 -0.27(-3.05%)
Nov 15, 2011 8.833 9.032 8.833 8.944 894,256 +0.11(+1.26%)
Nov 14, 2011 8.952 8.952 8.771 8.833 1,223,544 -0.06(-0.69%)
Nov 11, 2011 9.074 9.074 8.840 8.894 1,643,678 +0.00(+0.00%)
Nov 10, 2011 8.902 9.086 8.821 8.894 2,039,097 +0.31(+3.67%)
Nov 09, 2011 8.644 8.667 8.529 8.579 1,426,100 -0.17(-1.93%)
Nov 08, 2011 8.702 8.763 8.606 8.748 1,502,059 +0.16(+1.88%)
Nov 07, 2011 8.637 8.664 8.537 8.587 2,037,279 +0.13(+1.54%)
Nov 04, 2011 8.276 8.610 8.180 8.456 3,779,507 +0.48(+5.97%)
Nov 03, 2011 8.057 8.057 7.815 7.980 1,373,311 +0.02(+0.24%)
Nov 02, 2011 8.314 8.349 7.826 7.961 860,967 -0.16(-1.99%)
Nov 01, 2011 8.256 8.356 8.072 8.122 754,306 -0.40(-4.73%)
Oct 31, 2011 8.537 8.633 8.472 8.525 449,147 -0.15(-1.73%)
Oct 28, 2011 8.656 8.771 8.648 8.675 488,687 -0.04(-0.48%)
Oct 27, 2011 8.671 8.752 8.533 8.717 939,858 +0.21(+2.48%)
Oct 26, 2011 8.376 8.529 8.260 8.506 393,083 +0.24(+2.93%)
Oct 25, 2011 8.368 8.410 8.218 8.264 391,138 -0.15(-1.74%)
Oct 24, 2011 8.326 8.425 8.318 8.410 398,822 +0.12(+1.44%)
Oct 21, 2011 8.233 8.299 8.103 8.291 484,364 +0.17(+2.13%)
Oct 20, 2011 8.114 8.195 7.965 8.118 461,506 -0.02(-0.28%)
Oct 19, 2011 8.391 8.445 8.091 8.141 633,892 -0.26(-3.15%)
Oct 18, 2011 8.233 8.445 8.153 8.406 383,979 +0.23(+2.82%)
Oct 17, 2011 8.260 8.341 8.149 8.176 382,779 -0.14(-1.66%)
Oct 14, 2011 8.322 8.345 8.168 8.314 346,271 +0.08(+1.03%)
Oct 13, 2011 8.268 8.283 8.073 8.230 399,057 -0.05(-0.65%)
Oct 12, 2011 8.283 8.337 8.203 8.283 518,409 +0.08(+0.98%)
Oct 11, 2011 8.061 8.230 8.049 8.203 516,721 +0.12(+1.52%)
Oct 10, 2011 7.922 8.091 7.876 8.080 570,010 +0.28(+3.65%)
Oct 07, 2011 8.007 8.049 7.776 7.796 482,864 -0.18(-2.31%)
Oct 06, 2011 7.915 7.992 7.692 7.980 638,769 +0.19(+2.41%)
Oct 05, 2011 7.842 7.857 7.680 7.792 501,806 -0.04(-0.54%)
Oct 04, 2011 7.504 7.857 7.258 7.834 1,270,802 +0.30(+3.92%)
Oct 03, 2011 7.700 7.857 7.535 7.538 821,555 -0.19(-2.48%)
Sep 30, 2011 7.865 7.963 7.727 7.730 576,358 -0.26(-3.22%)
Sep 29, 2011 7.776 7.995 7.753 7.988 501,743 +0.38(+5.05%)
Sep 28, 2011 7.876 7.972 7.573 7.604 579,762 -0.27(-3.46%)
Sep 27, 2011 7.911 8.066 7.807 7.876 1,291,600 +0.10(+1.32%)
Sep 26, 2011 7.830 7.834 7.577 7.774 536,220 +0.03(+0.36%)
Sep 23, 2011 7.692 7.834 7.661 7.746 526,335 +0.04(+0.50%)
Sep 22, 2011 7.738 7.820 7.565 7.707 1,132,044 -0.12(-1.57%)
Sep 21, 2011 8.111 8.160 7.796 7.830 627,126 -0.29(-3.55%)
Sep 20, 2011 8.341 8.387 8.091 8.118 715,197 -0.22(-2.67%)
Sep 19, 2011 8.352 8.441 8.241 8.341 556,177 -0.16(-1.85%)
Sep 16, 2011 8.579 8.598 8.418 8.498 761,389 -0.28(-3.19%)
Sep 15, 2011 8.890 8.917 8.740 8.779 1,118,277 -0.07(-0.82%)
Sep 14, 2011 8.879 8.929 8.702 8.852 779,313 +0.00(+0.04%)
Sep 13, 2011 8.667 8.875 8.648 8.848 740,906 +0.19(+2.17%)
Sep 12, 2011 8.448 8.675 8.387 8.660 679,181 +0.14(+1.67%)
Sep 09, 2011 8.591 8.644 8.452 8.518 633,738 -0.12(-1.33%)
Sep 08, 2011 8.717 8.790 8.591 8.633 503,639 -0.11(-1.23%)
Sep 07, 2011 8.575 8.775 8.472 8.740 948,691 +0.30(+3.50%)
Sep 06, 2011 8.191 8.487 8.168 8.445 885,621 +0.08(+0.96%)
Sep 02, 2011 8.448 8.533 8.356 8.364 919,919 -0.26(-3.07%)
Sep 01, 2011 8.863 8.948 8.598 8.629 785,593 -0.25(-2.81%)
Aug 31, 2011 8.871 9.025 8.836 8.879 1,159,321 +0.05(+0.52%)
Aug 30, 2011 8.840 8.886 8.706 8.833 503,272 -0.02(-0.26%)
Aug 29, 2011 8.545 8.863 8.456 8.856 672,342 +0.41(+4.91%)
Aug 26, 2011 8.233 8.545 8.145 8.441 501,188 +0.18(+2.23%)
Aug 25, 2011 8.621 8.648 8.184 8.256 606,500 -0.28(-3.28%)
Aug 24, 2011 8.379 8.591 8.295 8.537 515,089 +0.17(+1.97%)
Aug 23, 2011 8.107 8.383 8.064 8.372 773,034 +0.31(+3.91%)
Aug 22, 2011 8.141 8.156 7.968 8.057 526,518 +0.12(+1.45%)
Aug 19, 2011 7.942 8.226 7.903 7.942 541,001 -0.13(-1.62%)
Aug 18, 2011 8.314 8.318 7.942 8.072 969,085 -0.42(-4.93%)
Aug 17, 2011 8.564 8.621 8.399 8.491 416,548 -0.02(-0.27%)
Aug 16, 2011 8.560 8.621 8.329 8.514 747,025 -0.14(-1.64%)
Aug 15, 2011 8.502 8.679 8.448 8.656 817,162 +0.22(+2.55%)
Aug 12, 2011 8.360 8.502 8.214 8.441 854,201 +0.22(+2.61%)
Aug 11, 2011 8.053 8.310 7.903 8.226 1,399,159 +0.24(+2.98%)
Aug 10, 2011 8.395 8.448 7.911 7.988 1,382,217 -0.09(-1.09%)
Aug 09, 2011 7.922 8.122 7.362 8.076 1,798,890 +0.48(+6.27%)
Aug 08, 2011 7.903 8.126 7.600 7.600 1,721,280 -0.60(-7.35%)
Aug 05, 2011 8.414 8.779 7.761 8.203 1,608,612 -0.11(-1.34%)
Aug 04, 2011 8.955 9.013 8.253 8.314 2,165,178 -0.72(-7.95%)
Aug 03, 2011 9.025 9.182 8.798 9.032 1,030,772 +0.08(+0.94%)
Aug 02, 2011 9.032 9.282 8.875 8.948 1,288,571 -0.01(-0.09%)
Aug 01, 2011 8.959 8.990 8.762 8.955 1,196,168 +0.11(+1.22%)
Jul 29, 2011 8.986 9.002 8.737 8.848 939,113 -0.17(-1.92%)
Jul 28, 2011 9.025 9.163 8.990 9.021 409,858 +0.02(+0.26%)
Jul 27, 2011 9.217 9.232 8.990 8.998 1,131,188 -0.24(-2.62%)
Jul 26, 2011 9.236 9.266 9.178 9.240 609,398 +0.03(+0.29%)
Jul 25, 2011 9.220 9.274 9.159 9.213 571,692 -0.06(-0.66%)
Jul 22, 2011 9.274 9.311 9.247 9.274 521,620 -0.01(-0.12%)
Jul 21, 2011 9.301 9.339 9.255 9.286 758,923 +0.02(+0.21%)
Jul 20, 2011 9.366 9.389 9.236 9.266 662,267 -0.04(-0.45%)
Jul 19, 2011 9.301 9.393 9.278 9.309 545,618 +0.07(+0.79%)
Jul 18, 2011 9.409 9.409 9.236 9.236 590,418 -0.18(-1.88%)
Jul 15, 2011 9.389 9.439 9.309 9.412 569,460 +0.03(+0.37%)
Jul 14, 2011 9.512 9.535 9.347 9.378 552,159 -0.15(-1.53%)
Jul 13, 2011 9.543 9.620 9.497 9.524 497,548 +0.02(+0.16%)
Jul 12, 2011 9.485 9.604 9.485 9.508 532,624 +0.01(+0.08%)
Jul 11, 2011 9.554 9.585 9.493 9.501 426,628 -0.12(-1.20%)
Jul 08, 2011 9.601 9.635 9.574 9.616 471,487 -0.02(-0.24%)
Jul 07, 2011 9.658 9.662 9.604 9.639 584,874 +0.03(+0.36%)
Jul 06, 2011 9.474 9.620 9.474 9.604 802,790 +0.08(+0.85%)
Jul 05, 2011 9.551 9.562 9.482 9.524 629,228 -0.05(-0.56%)
Jul 01, 2011 9.482 9.658 9.462 9.578 843,210 +0.10(+1.01%)
Jun 30, 2011 9.462 9.508 9.412 9.482 733,557 +0.06(+0.61%)
Jun 29, 2011 9.470 9.482 9.398 9.424 604,781 -0.03(-0.28%)
Jun 28, 2011 9.447 9.470 9.405 9.451 720,212 +0.00(+0.04%)
Jun 27, 2011 9.466 9.485 9.409 9.447 892,413 -0.03(-0.32%)
Jun 24, 2011 9.405 9.589 9.316 9.478 12,527,029 +0.08(+0.90%)
Jun 23, 2011 9.389 9.458 9.336 9.393 762,644 -0.06(-0.61%)
Jun 22, 2011 9.401 9.482 9.386 9.451 732,422 +0.03(+0.33%)
Jun 21, 2011 9.447 9.497 9.339 9.420 1,007,429 -0.02(-0.24%)
Jun 20, 2011 9.443 9.455 9.297 9.443 680,131 +0.08(+0.90%)
Jun 17, 2011 9.416 9.435 9.293 9.359 811,946 -0.04(-0.45%)
Jun 16, 2011 9.347 9.466 9.332 9.401 1,831,716 -0.14(-1.49%)
Jun 15, 2011 9.512 9.639 9.474 9.543 1,454,004 -0.19(-1.97%)
Jun 14, 2011 9.716 9.785 9.639 9.735 1,196,965 +0.11(+1.12%)
Jun 13, 2011 9.635 9.716 9.593 9.627 962,432 +0.07(+0.68%)
Jun 10, 2011 9.570 9.616 9.543 9.562 770,529 +0.00(+0.04%)
Jun 09, 2011 9.597 9.669 9.547 9.558 922,387 +0.05(+0.48%)
Jun 08, 2011 9.570 9.643 9.508 9.512 1,288,327 -0.02(-0.20%)
Jun 07, 2011 9.493 9.620 9.420 9.531 2,070,978 +0.30(+3.24%)
Jun 06, 2011 9.332 9.359 9.217 9.232 520,640 -0.07(-0.78%)
Jun 03, 2011 9.293 9.378 9.278 9.305 342,943 -0.07(-0.78%)
May 24, 2011 9.489 9.505 9.301 9.378 475,101 -0.10(-1.05%)
May 23, 2011 9.493 9.531 9.447 9.478 309,445 -0.07(-0.72%)
May 20, 2011 9.512 9.597 9.447 9.547 396,585 +0.03(+0.28%)
May 19, 2011 9.581 9.658 9.405 9.520 441,307 +0.02(+0.24%)
May 18, 2011 9.493 9.597 9.443 9.497 457,738 +0.08(+0.86%)
May 17, 2011 9.351 9.497 9.336 9.416 391,450 +0.06(+0.66%)
May 16, 2011 9.409 9.516 9.351 9.355 360,770 -0.12(-1.26%)
May 13, 2011 9.543 9.562 9.451 9.474 220,770 -0.05(-0.48%)
May 12, 2011 9.543 9.585 9.447 9.520 244,269 -0.01(-0.08%)
May 11, 2011 9.601 9.643 9.524 9.528 281,238 -0.07(-0.76%)
May 10, 2011 9.581 9.601 9.508 9.601 397,010 +0.06(+0.60%)
May 09, 2011 9.482 9.566 9.432 9.543 284,503 +0.12(+1.22%)
May 06, 2011 9.478 9.501 9.409 9.428 258,047 +0.04(+0.45%)
May 05, 2011 9.578 9.616 9.370 9.386 584,152 -0.19(-2.00%)
May 04, 2011 9.654 9.654 9.485 9.578 362,874 -0.08(-0.83%)
May 03, 2011 9.716 9.950 9.597 9.658 330,110 -0.06(-0.59%)
May 02, 2011 9.793 9.958 9.674 9.716 586,571 -0.03(-0.32%)
Apr 29, 2011 9.697 9.835 9.697 9.746 446,379 +0.09(+0.91%)
Apr 28, 2011 9.562 9.712 9.539 9.658 462,040 +0.14(+1.49%)
Apr 27, 2011 9.543 9.585 9.401 9.516 385,510 +0.05(+0.49%)
Apr 26, 2011 9.524 9.589 9.468 9.470 372,381 +0.02(+0.20%)
Apr 25, 2011 9.342 9.451 9.293 9.451 865,274 +0.02(+0.24%)
Apr 21, 2011 9.462 9.485 9.401 9.428 246,675 +0.05(+0.53%)
Apr 20, 2011 9.347 9.485 9.313 9.378 252,544 +0.16(+1.75%)
Apr 19, 2011 9.409 9.435 9.217 9.217 399,564 -0.13(-1.44%)
Apr 18, 2011 9.435 9.485 9.286 9.351 311,924 -0.06(-0.61%)
Apr 15, 2011 9.405 9.505 9.359 9.409 242,100 +0.03(+0.33%)
Apr 14, 2011 9.217 9.389 9.217 9.378 239,293 +0.15(+1.58%)
Apr 13, 2011 9.378 9.403 9.186 9.232 289,485 -0.07(-0.78%)
Apr 12, 2011 9.370 9.398 9.301 9.305 248,659 -0.09(-0.94%)
Apr 11, 2011 9.320 9.597 9.320 9.393 913,268 +0.04(+0.41%)
Apr 08, 2011 9.485 9.505 9.332 9.355 286,131 -0.09(-0.94%)
Apr 07, 2011 9.458 9.505 9.293 9.443 508,959 +0.01(+0.08%)
Apr 06, 2011 9.186 9.443 9.186 9.435 530,330 +0.16(+1.70%)
Apr 05, 2011 9.316 9.359 9.255 9.278 325,300 -0.03(-0.29%)
Apr 04, 2011 9.293 9.355 9.201 9.305 395,979 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.