Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

16.70 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Mar 20, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Mar 02, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 27, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 18, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 14, 2020 27.01 27.01 27.01 30 +0.00(+0.00%)
Feb 07, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 03, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 28, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 24, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 22, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 13, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 08, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 06, 2020 27.01 27.01 27.01 0 +3.76(+16.17%)
Dec 31, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 13, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 02, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Nov 18, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Nov 13, 2019 23.25 23.25 23.25 0 +0.00(+0.00%)
Nov 12, 2019 23.25 23.25 23.25 49 +0.00(+0.00%)
Nov 11, 2019 23.00 23.25 23.00 23.25 1,460 -2.50(-9.71%)
Nov 08, 2019 25.75 25.75 25.75 11 +0.00(+0.00%)
Oct 30, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 28, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 24, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 18, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 01, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Sep 25, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Sep 19, 2019 25.75 25.75 25.75 0 -1.25(-4.63%)
Sep 17, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 16, 2019 27.00 27.00 27.00 10 +0.00(+0.00%)
Sep 13, 2019 27.00 27.00 27.00 1 +0.00(+0.00%)
Sep 11, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 10, 2019 27.00 27.00 27.00 25 +0.00(+0.00%)
Sep 09, 2019 27.00 27.00 27.00 27.00 100 +0.80(+3.05%)
Aug 28, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 23, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 14, 2019 26.20 26.20 26.20 0 +5.66(+27.56%)
Aug 07, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Aug 01, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 30, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 26, 2019 20.54 20.54 20.54 0 +0.00(+0.00%)
Jul 24, 2019 20.54 20.54 20.54 0 -1.36(-6.21%)
Jul 16, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jul 15, 2019 21.90 21.90 21.90 2 +0.00(+0.00%)
Jul 12, 2019 21.90 21.90 21.90 10 +0.00(+0.00%)
Jul 11, 2019 21.90 21.90 21.90 20 +0.00(+0.00%)
Jul 01, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 24, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 19, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 18, 2019 21.90 21.90 21.90 6 +0.00(+0.00%)
Jun 10, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Jun 03, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 14, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 13, 2019 21.90 21.90 21.90 10 +0.00(+0.00%)
May 03, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 25, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 23, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 11, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Apr 09, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.