Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED
Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2022 57.73 0 -5.36(-8.50%)
Feb 18, 2022 63.09 3 -7.70(-10.88%)
Feb 07, 2022 70.79 0 +5.79(+8.91%)
Jan 18, 2022 65.00 2 -11.88(-15.45%)
Aug 30, 2021 76.88 76.88 76.88 3 +9.88(+14.75%)
Aug 11, 2021 67.00 67.00 67.00 300 +3.16(+4.95%)
Jul 19, 2021 63.84 63.84 63.84 0 -5.80(-8.33%)
Jun 17, 2021 69.64 69.64 69.64 0 -1.63(-2.29%)
Jun 15, 2021 71.27 71.27 71.27 0 -16.13(-18.46%)
Apr 21, 2021 87.40 87.40 87.40 36 +0.00(+0.00%)
Apr 20, 2021 87.40 87.40 87.40 12 +0.00(+0.00%)
Apr 19, 2021 87.40 87.40 87.40 87.40 132 -0.20(-0.23%)
Apr 16, 2021 87.60 87.60 87.60 87.60 100 -0.90(-1.02%)
Apr 14, 2021 88.50 88.50 88.50 0 -0.50(-0.56%)
Apr 13, 2021 89.00 89.00 89.00 1 +0.00(+0.00%)
Apr 12, 2021 89.00 89.00 89.00 15 +0.00(+0.00%)
Apr 06, 2021 89.00 89.00 89.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.