Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(OP:
MCLDF
)
N/A
UNCHANGED
Last Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 23, 2021
1.750
0
+0.11(+6.71%)
Nov 22, 2021
1.600
1.666
1.590
1.640
16,627
+0.00(+0.00%)
Nov 19, 2021
1.564
1.640
1.521
1.640
20,071
+0.12(+7.89%)
Nov 18, 2021
1.560
1.520
1.520
1.520
16,731
-0.05(-3.18%)
Nov 17, 2021
1.630
1.630
1.539
1.570
5,319
-0.03(-1.88%)
Nov 16, 2021
1.600
1.650
1.590
1.600
18,102
-0.03(-1.84%)
Nov 15, 2021
1.680
1.680
1.610
1.630
30,301
-0.05(-3.01%)
Nov 12, 2021
1.670
1.720
1.670
1.681
15,513
+0.00(+0.03%)
Nov 11, 2021
1.710
1.710
1.680
1.680
14,130
-0.10(-5.81%)
Nov 09, 2021
1.780
1.800
1.780
1.784
9,091
-0.04(-2.17%)
Nov 08, 2021
1.820
1.880
1.770
1.823
47,513
-0.03(-1.44%)
Nov 05, 2021
1.860
1.860
1.840
1.850
17,916
-0.01(-0.54%)
Nov 04, 2021
1.930
1.930
1.833
1.860
20,643
-0.04(-2.11%)
Nov 03, 2021
1.892
1.900
1.840
1.900
11,693
+0.00(+0.00%)
Nov 02, 2021
1.851
1.900
1.851
1.900
19,310
+0.01(+0.53%)
Nov 01, 2021
1.874
1.890
1.811
1.890
22,230
+0.07(+3.84%)
Oct 29, 2021
1.860
1.868
1.820
1.820
13,640
+0.02(+1.11%)
Oct 28, 2021
1.870
1.920
1.800
1.800
75,805
-0.12(-6.25%)
Oct 27, 2021
1.850
1.923
1.844
1.920
65,947
+0.02(+1.05%)
Oct 26, 2021
1.820
1.900
1.900
33,595
+0.00(+0.00%)
Oct 25, 2021
1.859
1.900
1.857
1.900
25,990
+0.01(+0.53%)
Oct 22, 2021
1.830
1.894
1.671
1.890
28,504
+0.11(+6.18%)
Oct 21, 2021
1.790
1.810
1.780
1.780
11,375
-0.10(-5.36%)
Oct 20, 2021
1.890
1.890
1.880
1.881
14,425
+0.00(+0.05%)
Oct 19, 2021
1.743
1.880
1.743
1.880
36,160
+0.10(+5.61%)
Oct 18, 2021
1.770
1.790
1.770
1.780
12,580
-0.03(-1.66%)
Oct 15, 2021
1.870
1.870
1.800
1.810
10,556
-0.06(-3.21%)
Oct 14, 2021
1.840
1.870
1.840
1.870
22,055
+0.00(+0.13%)
Oct 13, 2021
1.810
1.868
1.780
1.868
27,715
+0.06(+3.18%)
Oct 12, 2021
1.795
1.834
1.784
1.810
14,345
-0.09(-4.74%)
Oct 11, 2021
1.790
1.900
1.790
1.900
9,605
+0.11(+6.15%)
Oct 08, 2021
1.815
1.815
1.780
1.790
3,284
-0.03(-1.65%)
Oct 07, 2021
1.800
1.820
1.790
1.820
6,991
+0.02(+0.95%)
Oct 06, 2021
1.860
1.860
1.780
1.803
7,265
-0.06(-3.01%)
Oct 05, 2021
1.720
1.859
1.720
1.859
77,045
+0.13(+7.51%)
Oct 04, 2021
1.760
1.820
1.729
1.729
84,915
-0.13(-7.05%)
Oct 01, 2021
1.845
1.860
1.724
1.860
41,301
+0.01(+0.54%)
Sep 30, 2021
1.830
1.850
1.816
1.850
36,723
+0.01(+0.52%)
Sep 29, 2021
1.714
1.890
1.700
1.840
102,567
+0.03(+1.69%)
Sep 28, 2021
1.950
1.960
1.756
1.810
49,038
-0.13(-6.71%)
Sep 27, 2021
1.909
1.940
1.890
1.940
48,207
-0.01(-0.51%)
Sep 24, 2021
1.960
1.960
1.911
1.950
28,551
+0.02(+1.04%)
Sep 23, 2021
1.910
1.980
1.870
1.930
41,060
+0.00(+0.26%)
Sep 22, 2021
1.930
1.970
1.900
1.925
22,574
-0.00(-0.26%)
Sep 21, 2021
2.070
2.070
1.850
1.930
36,261
+0.06(+3.40%)
Sep 20, 2021
1.966
1.966
1.867
1.867
66,383
-0.08(-4.28%)
Sep 17, 2021
1.939
1.960
1.910
1.950
33,815
-0.01(-0.51%)
Sep 16, 2021
2.030
2.030
1.960
1.960
25,160
-0.11(-5.35%)
Sep 15, 2021
2.100
2.130
2.040
2.071
90,040
-0.01(-0.44%)
Sep 14, 2021
1.877
2.080
1.870
2.080
93,395
+0.14(+7.13%)
Sep 13, 2021
1.920
2.050
1.886
1.942
58,709
-0.10(-4.82%)
Sep 10, 2021
1.840
2.040
1.810
2.040
78,775
+0.20(+10.87%)
Sep 09, 2021
1.886
1.920
1.840
1.840
13,578
+0.00(+0.00%)
Sep 08, 2021
1.737
1.870
1.730
1.840
56,231
-0.07(-3.46%)
Sep 03, 2021
1.906
1.906
1.906
21
+0.12(+6.47%)
Sep 02, 2021
1.730
1.810
1.690
1.790
58,665
+0.07(+4.07%)
Sep 01, 2021
1.605
1.744
1.605
1.720
15,406
+0.03(+1.63%)
Aug 31, 2021
1.681
1.700
1.673
1.692
13,300
-0.01(-0.79%)
Aug 30, 2021
1.720
1.760
1.650
1.706
16,850
+0.04(+2.15%)
Aug 27, 2021
1.670
1.670
1.620
1.670
58,841
+0.01(+0.60%)
Aug 26, 2021
1.710
1.710
1.630
1.660
29,915
-0.04(-2.35%)
Aug 25, 2021
1.719
1.720
1.681
1.700
20,319
-0.04(-2.30%)
Aug 24, 2021
1.680
1.762
1.620
1.740
39,794
+0.05(+2.96%)
Aug 23, 2021
1.822
1.850
1.690
1.690
91,455
-0.09(-5.14%)
Aug 20, 2021
1.820
1.830
1.689
1.782
89,036
-0.04(-2.12%)
Aug 19, 2021
1.860
1.860
1.550
1.820
139,701
+0.29(+18.95%)
Aug 18, 2021
1.680
1.680
1.490
1.530
69,460
-0.16(-9.47%)
Aug 17, 2021
2.010
2.010
1.690
1.690
176,684
-0.30(-15.08%)
Aug 16, 2021
1.800
1.990
1.790
1.990
75,274
+0.14(+7.57%)
Aug 13, 2021
1.900
1.900
1.830
1.850
29,520
-0.07(-3.65%)
Aug 12, 2021
1.840
2.000
1.750
1.920
88,452
+0.11(+6.08%)
Aug 11, 2021
1.780
1.832
1.748
1.810
151,531
-0.01(-0.55%)
Aug 10, 2021
1.799
1.860
1.780
1.820
13,100
-0.08(-4.21%)
Aug 09, 2021
2.000
2.000
1.900
1.900
43,285
-0.04(-2.06%)
Aug 06, 2021
1.990
1.990
1.940
1.940
80,311
-0.01(-0.51%)
Aug 05, 2021
1.943
1.990
1.923
1.950
36,375
-0.00(-0.18%)
Aug 04, 2021
2.131
2.140
1.940
1.954
69,584
-0.22(-9.93%)
Aug 03, 2021
2.070
2.190
2.010
2.169
203,624
-0.01(-0.51%)
Aug 02, 2021
2.060
2.190
2.050
2.180
105,509
+0.12(+5.83%)
Jul 30, 2021
1.800
2.160
1.795
2.060
269,327
+0.24(+13.19%)
Jul 29, 2021
1.771
1.850
1.771
1.820
89,333
+0.07(+4.00%)
Jul 28, 2021
1.814
1.820
1.750
1.750
57,218
-0.05(-2.78%)
Jul 27, 2021
1.780
1.810
1.756
1.800
27,725
+0.06(+3.29%)
Jul 26, 2021
1.770
1.830
1.690
1.743
72,803
+0.12(+7.51%)
Jul 23, 2021
1.690
1.690
1.621
1.621
21,208
-0.06(-3.54%)
Jul 22, 2021
1.710
1.740
1.680
1.680
33,090
-0.02(-1.15%)
Jul 21, 2021
1.650
1.700
1.590
1.700
51,679
+0.06(+3.63%)
Jul 20, 2021
1.670
1.690
1.640
1.640
16,759
-0.03(-1.82%)
Jul 19, 2021
1.757
1.814
1.600
1.671
128,619
-0.15(-8.20%)
Jul 16, 2021
1.680
1.820
1.590
1.820
226,261
+0.16(+9.64%)
Jul 15, 2021
1.700
1.700
1.630
1.660
26,348
+0.04(+2.47%)
Jul 14, 2021
1.570
1.752
1.570
1.620
87,117
+0.18(+12.50%)
Jul 13, 2021
1.499
1.510
1.440
1.440
29,890
-0.04(-2.70%)
Jul 12, 2021
1.440
1.486
1.407
1.480
14,964
+0.03(+2.09%)
Jul 09, 2021
1.389
1.450
1.389
1.450
20,498
+0.05(+3.55%)
Jul 08, 2021
1.387
1.415
1.340
1.400
76,385
-0.02(-1.41%)
Jul 07, 2021
1.420
1.429
1.400
1.420
14,040
+0.02(+1.43%)
Jul 06, 2021
1.471
1.499
1.400
1.400
18,585
+0.00(+0.00%)
Jul 02, 2021
1.410
1.530
1.382
1.400
77,149
-0.06(-4.10%)
Jul 01, 2021
1.410
1.470
1.410
1.460
44,323
+0.07(+5.03%)
Jun 30, 2021
1.340
1.410
1.340
1.390
38,341
-0.02(-1.42%)
Jun 29, 2021
1.400
1.410
1.361
1.410
31,950
+0.02(+1.09%)
Jun 28, 2021
1.400
1.400
1.361
1.395
56,614
-0.00(-0.35%)
Jun 25, 2021
1.373
1.400
1.373
1.400
57,173
+0.04(+2.62%)
Jun 24, 2021
1.320
1.380
1.320
1.364
48,930
+0.00(+0.29%)
Jun 23, 2021
1.311
1.370
1.300
1.360
52,686
+0.10(+7.94%)
Jun 22, 2021
1.290
1.309
1.230
1.260
26,858
-0.04(-3.08%)
Jun 21, 2021
1.370
1.370
1.300
1.300
22,252
-0.05(-3.70%)
Jun 18, 2021
1.350
1.380
1.350
1.350
40,660
+0.00(+0.00%)
Jun 17, 2021
1.390
1.390
1.350
1.350
13,066
-0.03(-2.17%)
Jun 16, 2021
1.380
1.422
1.380
1.380
4,539
-0.02(-1.20%)
Jun 15, 2021
1.440
1.440
1.390
1.397
29,691
-0.00(-0.23%)
Jun 14, 2021
1.440
1.440
1.360
1.400
18,325
-0.02(-1.41%)
Jun 11, 2021
1.406
1.430
1.400
1.420
87,835
+0.01(+0.71%)
Jun 10, 2021
1.397
1.410
1.397
1.410
10,531
+0.01(+0.71%)
Jun 09, 2021
1.440
1.440
1.390
1.400
37,459
+0.00(+0.00%)
Jun 08, 2021
1.370
1.400
1.341
1.400
21,250
+0.03(+2.19%)
Jun 07, 2021
1.320
1.420
1.320
1.370
65,863
+0.08(+6.20%)
Jun 04, 2021
1.320
1.320
1.290
1.290
9,100
-0.03(-2.47%)
Jun 03, 2021
1.410
1.410
1.260
1.323
21,533
-0.06(-4.15%)
Jun 02, 2021
1.410
1.411
1.380
1.380
13,633
-0.01(-0.46%)
Jun 01, 2021
1.320
1.440
1.300
1.386
101,239
+0.16(+12.72%)
May 28, 2021
1.150
1.240
1.150
1.230
29,964
+0.11(+9.82%)
May 27, 2021
1.235
1.290
1.080
1.120
58,705
-0.04(-3.45%)
May 26, 2021
0.9572
1.250
0.9468
1.160
125,520
+0.22(+23.40%)
May 25, 2021
1.040
1.040
0.9400
0.9400
72,600
-0.01(-1.05%)
May 24, 2021
0.9000
1.000
0.9000
0.9500
1,742
-0.02(-2.08%)
May 21, 2021
0.9259
0.9709
0.9259
0.9702
24,662
+0.00(+0.02%)
May 20, 2021
0.9100
1.000
0.9085
0.9700
35,585
+0.06(+7.06%)
May 19, 2021
0.9060
0.9711
0.9060
0.9060
47,920
-0.02(-2.59%)
May 18, 2021
0.9150
0.9867
0.9000
0.9301
89,885
+0.01(+1.10%)
May 17, 2021
0.9465
1.070
0.9200
0.9200
91,009
-0.03(-2.93%)
May 14, 2021
1.070
1.070
0.8557
0.9478
106,057
-0.11(-10.58%)
May 13, 2021
1.060
1.070
1.010
1.060
93,757
-0.02(-1.85%)
May 12, 2021
1.120
1.160
1.050
1.080
52,620
-0.06(-5.26%)
May 11, 2021
1.330
1.330
1.140
1.140
205,535
-0.06(-5.00%)
May 10, 2021
1.410
1.410
1.186
1.200
88,468
-0.09(-6.98%)
May 07, 2021
1.380
1.390
1.263
1.290
201,448
-0.07(-5.15%)
May 06, 2021
1.360
1.410
1.320
1.360
81,784
+0.03(+2.26%)
May 05, 2021
1.470
1.470
1.330
1.330
123,249
-0.08(-5.89%)
May 04, 2021
1.410
1.460
1.410
1.413
7,395
-0.05(-3.21%)
May 03, 2021
1.461
1.461
1.430
1.460
1,630
+0.00(+0.00%)
Apr 30, 2021
1.420
1.460
1.413
1.460
16,700
+0.07(+5.04%)
Apr 29, 2021
1.400
1.450
1.390
1.390
40,853
+0.01(+0.72%)
Apr 28, 2021
1.440
1.460
1.380
1.380
51,889
-0.03(-2.13%)
Apr 27, 2021
1.420
1.454
1.360
1.410
57,663
+0.03(+2.17%)
Apr 26, 2021
1.370
1.445
1.370
1.380
35,576
-0.02(-1.20%)
Apr 23, 2021
1.410
1.410
1.370
1.397
35,000
-0.00(-0.23%)
Apr 22, 2021
1.420
1.450
1.390
1.400
48,495
+0.01(+0.72%)
Apr 21, 2021
1.444
1.470
1.390
1.390
58,264
-0.03(-2.11%)
Apr 20, 2021
1.425
1.480
1.394
1.420
216,579
-0.06(-3.85%)
Apr 19, 2021
1.526
1.550
1.433
1.477
33,473
-0.07(-4.72%)
Apr 16, 2021
1.620
1.634
1.510
1.550
77,200
-0.08(-4.88%)
Apr 15, 2021
1.603
1.629
1.572
1.629
106,637
-0.02(-1.28%)
Apr 14, 2021
1.635
1.700
1.570
1.651
40,181
+0.00(+0.04%)
Apr 13, 2021
1.600
1.710
1.600
1.650
24,201
+0.00(+0.00%)
Apr 12, 2021
1.707
1.740
1.639
1.650
44,428
-0.05(-2.69%)
Apr 09, 2021
1.820
1.850
1.631
1.696
73,600
-0.18(-9.52%)
Apr 08, 2021
1.875
1.900
1.840
1.874
10,672
+0.04(+2.40%)
Apr 07, 2021
1.863
1.869
1.830
1.830
1,851
+0.00(+0.00%)
Apr 06, 2021
1.850
1.880
1.830
1.830
87,882
-0.02(-1.08%)
Apr 05, 2021
1.830
1.870
1.830
1.850
34,372
-0.01(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.