Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0086 0.0086 0.0068 0.0072 24,443,236 -0.00(-12.20%)
Mar 30, 2022 0.0087 0.0091 0.0081 0.0082 12,010,935 -0.00(-3.53%)
Mar 29, 2022 0.0075 0.0087 0.0075 0.0085 18,512,414 +0.00(+13.33%)
Mar 28, 2022 0.0074 0.0080 0.0069 0.0075 18,352,084 +0.00(+1.35%)
Mar 25, 2022 0.0070 0.0074 0.0069 0.0074 4,047,698 +0.00(+4.23%)
Mar 24, 2022 0.0078 0.0078 0.0069 0.0071 9,907,786 -0.00(-8.97%)
Mar 23, 2022 0.0076 0.0079 0.0073 0.0078 3,781,166 -0.00(-1.27%)
Mar 22, 2022 0.0073 0.0083 0.0073 0.0079 5,401,891 +0.00(+8.22%)
Mar 21, 2022 0.0076 0.0078 0.0070 0.0073 7,601,116 -0.00(-1.35%)
Mar 18, 2022 0.0077 0.0078 0.0069 0.0074 6,718,900 +0.00(+1.37%)
Mar 17, 2022 0.0078 0.0078 0.0068 0.0073 6,185,128 +0.00(+1.39%)
Mar 16, 2022 0.0066 0.0073 0.0066 0.0072 10,905,141 +0.00(+4.35%)
Mar 15, 2022 0.0072 0.0074 0.0065 0.0069 25,116,860 -0.00(-6.76%)
Mar 14, 2022 0.0077 0.0080 0.0072 0.0074 14,453,263 -0.00(-8.64%)
Mar 11, 2022 0.0084 0.0084 0.0077 0.0081 15,979,439 -0.00(-2.41%)
Mar 10, 2022 0.0081 0.0085 0.0076 0.0083 11,157,820 +0.00(+2.47%)
Mar 09, 2022 0.0078 0.0085 0.0076 0.0081 12,314,012 +0.00(+1.25%)
Mar 08, 2022 0.0088 0.0088 0.0075 0.0080 19,854,732 -0.00(-8.05%)
Mar 07, 2022 0.0102 0.0108 0.0086 0.0087 23,369,380 -0.00(-13.86%)
Mar 04, 2022 0.0102 0.0116 0.0098 0.0101 31,776,278 +0.00(+4.12%)
Mar 03, 2022 0.0091 0.0104 0.0087 0.0097 14,765,789 +0.00(+8.99%)
Mar 02, 2022 0.0094 0.0094 0.0087 0.0089 15,216,716 -0.00(-2.20%)
Mar 01, 2022 0.0092 0.0094 0.0087 0.0091 5,807,197 +0.00(+1.11%)
Feb 28, 2022 0.0091 0.0095 0.0088 0.0090 8,233,210 -0.00(-2.17%)
Feb 25, 2022 0.0095 0.0097 0.0084 0.0092 11,200,015 -0.00(-2.13%)
Feb 24, 2022 0.0089 0.0098 0.0075 0.0094 24,817,818 -0.00(-2.08%)
Feb 23, 2022 0.0095 0.0105 0.0092 0.0096 16,953,864 +0.00(+4.35%)
Feb 22, 2022 0.0096 0.0096 0.0086 0.0092 24,352,960 -0.00(-8.91%)
Feb 18, 2022 0.0101 0 -0.00(-0.98%)
Feb 17, 2022 0.0103 0.0116 0.0098 0.0102 12,361,062 -0.00(-5.56%)
Feb 16, 2022 0.0104 0.0112 0.0095 0.0108 18,842,916 +0.00(+9.09%)
Feb 15, 2022 0.0110 0.0118 0.0095 0.0099 26,820,272 -0.00(-6.60%)
Feb 14, 2022 0.0117 0.0123 0.0104 0.0106 26,902,136 -0.00(-8.62%)
Feb 11, 2022 0.0127 0.0127 0.0115 0.0116 10,042,915 -0.00(-4.92%)
Feb 10, 2022 0.0111 0.0127 0.0111 0.0122 9,017,492 +0.00(+3.39%)
Feb 09, 2022 0.0116 0.0128 0.0111 0.0118 18,191,394 -0.00(-0.84%)
Feb 08, 2022 0.0119 0.0128 0.0114 0.0119 10,160,028 +0.00(+0.00%)
Feb 07, 2022 0.0119 0.0130 0.0110 0.0119 19,368,228 +0.00(+1.71%)
Feb 04, 2022 0.0125 0.0130 0.0111 0.0117 18,210,130 -0.00(-2.50%)
Feb 03, 2022 0.0123 0.0105 0.0120 18,877,016 -0.00(-1.64%)
Feb 02, 2022 0.0133 0.0134 0.0117 0.0122 10,184,181 -0.00(-2.40%)
Feb 01, 2022 0.0130 0.0135 0.0120 0.0125 17,174,948 -0.00(-4.58%)
Jan 31, 2022 0.0139 0.0139 0.0120 0.0131 12,826,548 +0.00(+2.34%)
Jan 28, 2022 0.0129 0.0139 0.0122 0.0128 19,326,984 +0.00(+1.59%)
Jan 27, 2022 0.0120 0.0137 0.0110 0.0126 21,405,320 +0.00(+2.44%)
Jan 26, 2022 0.0114 0.0127 0.0112 0.0123 9,294,731 +0.00(+0.00%)
Jan 25, 2022 0.0131 0.0133 0.0115 0.0123 11,465,983 -0.00(-7.52%)
Jan 24, 2022 0.0148 0.0150 0.0115 0.0133 35,260,288 -0.00(-14.19%)
Jan 21, 2022 0.0159 0.0164 0.0148 0.0155 14,705,477 -0.00(-3.13%)
Jan 20, 2022 0.0156 0.0164 0.0149 0.0160 11,145,835 +0.00(+2.56%)
Jan 19, 2022 0.0170 0.0170 0.0150 0.0156 23,539,778 -0.00(-1.27%)
Jan 18, 2022 0.0141 0.0163 0.0122 0.0158 25,977,716 +0.00(+12.86%)
Jan 14, 2022 0.0140 0 -0.00(-6.04%)
Jan 13, 2022 0.0150 0.0157 0.0141 0.0149 12,540,697 -0.00(-5.70%)
Jan 12, 2022 0.0169 0.0169 0.0151 0.0158 6,012,355 -0.00(-3.07%)
Jan 11, 2022 0.0150 0.0173 0.0148 0.0163 12,402,738 +0.00(+10.14%)
Jan 10, 2022 0.0150 0.0160 0.0134 0.0148 13,864,109 -0.00(-3.27%)
Jan 07, 2022 0.0162 0.0175 0.0150 0.0153 17,471,770 -0.00(-6.13%)
Jan 06, 2022 0.0160 0.0170 0.0137 0.0163 32,195,542 -0.00(-2.40%)
Jan 05, 2022 0.0184 0.0189 0.0166 0.0167 19,796,368 -0.00(-8.24%)
Jan 04, 2022 0.0189 0.0189 0.0167 0.0182 7,829,630 -0.00(-2.15%)
Jan 03, 2022 0.0199 0.0200 0.0151 0.0186 24,729,448 +0.00(+4.49%)
Dec 31, 2021 0.0180 0.0194 0.0155 0.0178 11,714,009 -0.00(-2.73%)
Dec 30, 2021 0.0205 0.0205 0.0170 0.0183 17,782,998 -0.00(-10.29%)
Dec 29, 2021 0.0201 0.0207 0.0193 0.0204 24,047,372 +0.00(+5.15%)
Dec 28, 2021 0.0210 0.0213 0.0183 0.0194 35,716,348 -0.00(-2.02%)
Dec 27, 2021 0.0160 0.0206 0.0160 0.0198 33,192,168 +0.00(+23.75%)
Dec 23, 2021 0.0168 0.0175 0.0132 0.0160 38,216,836 -0.00(-5.88%)
Dec 22, 2021 0.0187 0.0199 0.0150 0.0170 33,793,436 -0.00(-7.10%)
Dec 21, 2021 0.0193 0.0195 0.0181 0.0183 27,710,920 +0.00(+1.67%)
Dec 20, 2021 0.0164 0.0196 0.0164 0.0180 38,429,856 +0.00(+9.76%)
Dec 17, 2021 0.0165 0.0167 0.0156 0.0164 8,921,555 +0.00(+1.23%)
Dec 16, 2021 0.0162 0.0169 0.0158 0.0162 11,365,900 +0.00(+3.18%)
Dec 15, 2021 0.0158 0.0162 0.0147 0.0157 8,948,872 -0.00(-0.63%)
Dec 14, 2021 0.0163 0.0165 0.0153 0.0158 12,334,345 -0.00(-1.86%)
Dec 13, 2021 0.0166 0.0177 0.0151 0.0161 24,122,636 +0.00(+0.62%)
Dec 10, 2021 0.0151 0.0168 0.0151 0.0160 19,672,512 +0.00(+8.84%)
Dec 09, 2021 0.0145 0.0153 0.0131 0.0147 30,080,876 +0.00(+8.89%)
Dec 08, 2021 0.0152 0.0155 0.0121 0.0135 50,189,488 +0.00(+28.57%)
Dec 07, 2021 0.0097 0.0107 0.0091 0.0105 24,601,802 +0.00(+11.70%)
Dec 06, 2021 0.0111 0.0112 0.0091 0.0094 35,204,568 -0.00(-14.55%)
Dec 03, 2021 0.0092 0.0110 0.0090 0.0110 51,229,340 +0.00(+22.22%)
Dec 02, 2021 0.0115 0.0115 0.0086 0.0090 59,907,288 -0.00(-14.29%)
Dec 01, 2021 0.0116 0.0128 0.0105 0.0105 29,539,952 -0.00(-12.50%)
Nov 30, 2021 0.0133 0.0139 0.0109 0.0120 35,295,368 -0.00(-9.09%)
Nov 29, 2021 0.0140 0.0150 0.0132 0.0132 14,228,900 -0.00(-8.33%)
Nov 26, 2021 0.0143 0.0157 0.0135 0.0144 4,869,200 +0.00(+0.70%)
Nov 24, 2021 0.0146 0.0155 0.0132 0.0143 20,415,004 -0.00(-1.38%)
Nov 23, 2021 0.0157 0.0160 0.0130 0.0145 38,340,032 -0.00(-5.23%)
Nov 22, 2021 0.0175 0.0175 0.0150 0.0153 17,668,396 -0.00(-7.27%)
Nov 19, 2021 0.0163 0.0165 0.0157 0.0165 16,985,484 +0.00(+5.10%)
Nov 18, 2021 0.0170 0.0157 0.0151 0.0157 30,704,160 -0.00(-7.65%)
Nov 17, 2021 0.0177 0.0179 0.0168 0.0170 13,902,586 -0.00(-2.30%)
Nov 16, 2021 0.0183 0.0184 0.0173 0.0174 13,215,121 -0.00(-2.25%)
Nov 15, 2021 0.0180 0.0186 0.0170 0.0178 16,834,588 +0.00(+1.71%)
Nov 12, 2021 0.0176 0.0182 0.0165 0.0175 13,145,774 -0.00(-3.31%)
Nov 11, 2021 0.0175 0.0182 0.0172 0.0181 11,877,203 +0.00(+3.43%)
Nov 10, 2021 0.0190 0.0175 16,925,446 -0.00(-3.31%)
Nov 09, 2021 0.0186 0.0190 0.0172 0.0181 16,592,084 +0.00(+2.26%)
Nov 08, 2021 0.0188 0.0198 0.0172 0.0177 25,226,848 -0.00(-5.35%)
Nov 05, 2021 0.0171 0.0189 0.0170 0.0187 20,837,412 +0.00(+10.00%)
Nov 04, 2021 0.0172 0.0174 0.0163 0.0170 18,758,194 +0.00(+0.00%)
Nov 03, 2021 0.0179 0.0183 0.0170 0.0170 15,817,069 -0.00(-6.08%)
Nov 02, 2021 0.0197 0.0197 0.0172 0.0181 21,653,080 -0.00(-6.22%)
Nov 01, 2021 0.0205 0.0195 0.0182 0.0193 27,372,208 -0.00(-4.93%)
Oct 29, 2021 0.0185 0.0233 0.0171 0.0203 31,865,260 +0.00(+7.98%)
Oct 28, 2021 0.0220 0.0220 0.0177 0.0188 24,981,776 -0.00(-5.53%)
Oct 27, 2021 0.0230 0.0230 0.0195 0.0199 52,430,852 -0.00(-5.24%)
Oct 26, 2021 0.0230 0.0210 25,800,980 -0.00(-8.70%)
Oct 25, 2021 0.0220 0.0239 0.0208 0.0230 43,158,632 +0.00(+10.05%)
Oct 22, 2021 0.0215 0.0239 0.0200 0.0209 53,179,044 -0.00(-1.42%)
Oct 21, 2021 0.0238 0.0238 0.0210 0.0212 23,270,112 -0.00(-10.92%)
Oct 20, 2021 0.0241 0.0241 0.0220 0.0238 18,602,642 -0.00(-1.24%)
Oct 19, 2021 0.0260 0.0269 0.0231 0.0241 21,999,836 -0.00(-7.66%)
Oct 18, 2021 0.0244 0.0262 0.0235 0.0261 77,782,808 +0.00(+16.00%)
Oct 15, 2021 0.0208 0.0225 0.0195 0.0225 26,428,452 +0.00(+10.84%)
Oct 14, 2021 0.0212 0.0220 0.0200 0.0203 23,211,236 -0.00(-3.33%)
Oct 13, 2021 0.0215 0.0228 0.0204 0.0210 30,793,238 -0.00(-7.49%)
Oct 12, 2021 0.0231 0.0233 0.0212 0.0227 20,655,974 -0.00(-1.30%)
Oct 11, 2021 0.0230 0.0234 0.0218 0.0230 24,861,816 -0.00(-1.71%)
Oct 08, 2021 0.0215 0.0237 0.0200 0.0234 53,304,988 +0.00(+12.50%)
Oct 07, 2021 0.0208 0.0233 0.0196 0.0208 24,111,278 +0.00(+0.00%)
Oct 06, 2021 0.0235 0.0235 0.0183 0.0208 53,623,436 -0.00(-3.70%)
Oct 05, 2021 0.0236 0.0240 0.0211 0.0216 51,596,132 -0.00(-8.09%)
Oct 04, 2021 0.0280 0.0290 0.0218 0.0235 91,788,960 -0.00(-12.96%)
Oct 01, 2021 0.0312 0.0319 0.0267 0.0270 94,327,696 -0.00(-11.76%)
Sep 30, 2021 0.0320 0.0355 0.0280 0.0306 314,591,616 +0.00(+14.61%)
Sep 29, 2021 0.0264 0.0331 0.0252 0.0267 267,886,256 +0.00(+2.69%)
Sep 28, 2021 0.0265 0.0285 0.0249 0.0260 48,622,788 -0.00(-1.89%)
Sep 27, 2021 0.0262 0.0295 0.0255 0.0265 49,430,400 +0.00(+0.00%)
Sep 24, 2021 0.0290 0.0315 0.0252 0.0265 143,106,080 -0.00(-6.36%)
Sep 23, 2021 0.0330 0.0339 0.0265 0.0283 147,720,560 -0.00(-12.11%)
Sep 22, 2021 0.0319 0.0324 0.0252 0.0322 205,333,872 +0.00(+8.78%)
Sep 21, 2021 0.0290 0.0315 0.0243 0.0296 211,261,040 +0.00(+10.45%)
Sep 20, 2021 0.0205 0.0365 0.0183 0.0268 378,163,200 +0.01(+32.67%)
Sep 17, 2021 0.0197 0.0237 0.0191 0.0202 92,503,872 +0.00(+4.12%)
Sep 16, 2021 0.0180 0.0195 0.0160 0.0194 37,079,244 +0.00(+10.86%)
Sep 15, 2021 0.0171 0.0182 0.0162 0.0175 31,868,040 +0.00(+0.00%)
Sep 14, 2021 0.0169 0.0195 0.0150 0.0175 106,283,408 +0.00(+5.42%)
Sep 13, 2021 0.0161 0.0169 0.0141 0.0166 11,492,356 +0.00(+3.11%)
Sep 10, 2021 0.0146 0.0169 0.0122 0.0161 24,904,558 +0.00(+8.78%)
Sep 09, 2021 0.0130 0.0150 0.0112 0.0148 20,711,280 +0.00(+13.85%)
Sep 08, 2021 0.0103 0.0136 0.0102 0.0130 27,418,068 -0.00(-7.14%)
Sep 07, 2021 0.0113 0.0146 0.0070 0.0140 51,651,388 +0.00(+22.81%)
Sep 03, 2021 0.0071 0.0126 0.0071 0.0114 170,520,976 +0.00(+75.38%)
Sep 02, 2021 0.0059 0.0070 0.0059 0.0065 24,066,000 +0.00(+18.18%)
Sep 01, 2021 0.0061 0.0064 0.0053 0.0055 7,345,002 -0.00(-9.84%)
Aug 31, 2021 0.0068 0.0070 0.0058 0.0061 8,112,715 -0.00(-10.29%)
Aug 30, 2021 0.0068 0.0068 0.0057 0.0068 28,127,336 +0.00(+3.03%)
Aug 27, 2021 0.0065 0.0069 0.0060 0.0066 33,390,384 +0.00(+1.54%)
Aug 26, 2021 0.0064 0.0071 0.0052 0.0065 36,487,608 +0.00(+8.33%)
Aug 25, 2021 0.0064 0.0064 0.0056 0.0060 43,097,808 -0.00(-4.76%)
Aug 24, 2021 0.0067 0.0067 0.0056 0.0063 49,051,992 -0.00(-4.55%)
Aug 23, 2021 0.0068 0.0070 0.0064 0.0066 19,330,898 -0.00(-4.35%)
Aug 20, 2021 0.0065 0.0072 0.0065 0.0069 36,055,432 +0.00(+0.00%)
Aug 19, 2021 0.0079 0.0081 0.0063 0.0069 30,625,328 -0.00(-12.66%)
Aug 18, 2021 0.0079 0.0084 0.0074 0.0079 25,775,580 -0.00(-4.82%)
Aug 17, 2021 0.0090 0.0090 0.0079 0.0083 13,105,462 -0.00(-6.74%)
Aug 16, 2021 0.0088 0.0090 0.0088 0.0089 9,415,220 +0.00(+3.49%)
Aug 13, 2021 0.0090 0.0090 0.0077 0.0086 26,053,294 +0.00(+2.38%)
Aug 12, 2021 0.0080 0.0085 0.0078 0.0084 19,072,842 +0.00(+5.00%)
Aug 11, 2021 0.0070 0.0080 0.0069 0.0080 22,221,488 +0.00(+15.94%)
Aug 10, 2021 0.0075 0.0075 0.0066 0.0069 18,422,608 +0.00(+0.00%)
Aug 09, 2021 0.0073 0.0078 0.0068 0.0069 13,465,795 -0.00(-5.48%)
Aug 06, 2021 0.0071 0.0081 0.0066 0.0073 15,861,739 +0.00(+2.82%)
Aug 05, 2021 0.0072 0.0077 0.0066 0.0071 33,558,440 -0.00(-7.79%)
Aug 04, 2021 0.0077 0.0079 0.0070 0.0077 30,610,756 -0.00(-1.28%)
Aug 03, 2021 0.0085 0.0086 0.0071 0.0078 19,509,408 -0.00(-2.50%)
Aug 02, 2021 0.0084 0.0087 0.0072 0.0080 38,808,712 -0.00(-4.76%)
Jul 30, 2021 0.0086 0.0092 0.0083 0.0084 11,520,298 -0.00(-6.67%)
Jul 29, 2021 0.0091 0.0092 0.0082 0.0090 19,112,448 +0.00(+0.00%)
Jul 28, 2021 0.0090 0.0092 0.0082 0.0090 30,983,236 +0.00(+0.00%)
Jul 27, 2021 0.0090 0.0090 0.0082 0.0090 17,550,488 +0.00(+3.45%)
Jul 26, 2021 0.0076 0.0101 0.0076 0.0087 68,103,728 +0.00(+6.10%)
Jul 23, 2021 0.0058 0.0085 0.0058 0.0082 44,860,208 +0.00(+18.84%)
Jul 22, 2021 0.0070 0.0074 0.0068 0.0069 31,328,852 -0.00(-1.43%)
Jul 21, 2021 0.0068 0.0074 0.0056 0.0070 39,991,028 +0.00(+16.67%)
Jul 20, 2021 0.0049 0.0060 0.0049 0.0060 49,026,288 +0.00(+20.00%)
Jul 19, 2021 0.0049 0.0052 0.0046 0.0050 39,454,000 +0.00(+0.00%)
Jul 16, 2021 0.0049 0.0053 0.0046 0.0050 27,291,608 +0.00(+2.04%)
Jul 15, 2021 0.0051 0.0054 0.0046 0.0049 39,195,656 -0.00(-9.26%)
Jul 14, 2021 0.0054 0.0056 0.0051 0.0054 27,533,470 +0.00(+0.00%)
Jul 13, 2021 0.0055 0.0058 0.0052 0.0054 32,784,526 -0.00(-8.47%)
Jul 12, 2021 0.0060 0.0062 0.0055 0.0059 18,413,388 -0.00(-1.67%)
Jul 09, 2021 0.0060 0.0063 0.0056 0.0060 41,858,304 +0.00(+0.00%)
Jul 08, 2021 0.0061 0.0061 0.0057 0.0060 14,007,012 +0.00(+0.00%)
Jul 07, 2021 0.0059 0.0062 0.0057 0.0060 16,157,491 +0.00(+0.00%)
Jul 06, 2021 0.0066 0.0068 0.0055 0.0060 58,257,880 -0.00(-10.45%)
Jul 02, 2021 0.0068 0.0068 0.0064 0.0067 14,972,487 -0.00(-1.47%)
Jul 01, 2021 0.0069 0.0069 0.0066 0.0068 17,766,908 -0.00(-1.45%)
Jun 30, 2021 0.0065 0.0070 0.0065 0.0069 45,567,212 +0.00(+2.99%)
Jun 29, 2021 0.0071 0.0073 0.0065 0.0067 31,330,876 -0.00(-4.29%)
Jun 28, 2021 0.0076 0.0079 0.0065 0.0070 32,295,624 -0.00(-7.89%)
Jun 25, 2021 0.0079 0.0080 0.0075 0.0076 33,315,706 -0.00(-3.80%)
Jun 24, 2021 0.0084 0.0085 0.0070 0.0079 64,330,704 -0.00(-8.14%)
Jun 23, 2021 0.0088 0.0091 0.0083 0.0086 43,681,936 -0.00(-2.27%)
Jun 22, 2021 0.0087 0.0094 0.0085 0.0088 64,934,500 +0.00(+2.33%)
Jun 21, 2021 0.0084 0.0092 0.0082 0.0086 53,649,120 +0.00(+3.61%)
Jun 18, 2021 0.0081 0.0085 0.0081 0.0083 12,460,509 -0.00(-2.35%)
Jun 17, 2021 0.0087 0.0087 0.0079 0.0085 18,801,458 -0.00(-3.41%)
Jun 16, 2021 0.0086 0.0091 0.0086 0.0088 20,569,834 +0.00(+4.76%)
Jun 15, 2021 0.0085 0.0088 0.0078 0.0084 16,463,806 +0.00(+2.44%)
Jun 14, 2021 0.0081 0.0092 0.0079 0.0082 21,246,788 -0.00(-4.65%)
Jun 11, 2021 0.0075 0.0089 0.0073 0.0086 36,670,884 +0.00(+14.67%)
Jun 10, 2021 0.0075 0.0080 0.0071 0.0075 22,351,460 +0.00(+0.00%)
Jun 09, 2021 0.0079 0.0081 0.0068 0.0075 38,605,536 -0.00(-2.60%)
Jun 08, 2021 0.0098 0.0098 0.0071 0.0077 37,806,624 -0.00(-15.38%)
Jun 07, 2021 0.0094 0.0114 0.0083 0.0091 93,934,048 -0.00(-2.15%)
Jun 04, 2021 0.0095 0.0103 0.0080 0.0093 41,800,128 +0.00(+2.20%)
Jun 03, 2021 0.0110 0.0129 0.0082 0.0091 209,416,848 -0.00(-15.74%)
Jun 02, 2021 0.0114 0.0146 0.0101 0.0108 232,256,480 +0.00(+5.88%)
Jun 01, 2021 0.0093 0.0129 0.0088 0.0102 250,667,824 +0.00(+9.68%)
May 28, 2021 0.0095 0.0108 0.0082 0.0093 150,530,640 -0.00(-3.12%)
May 27, 2021 0.0067 0.0119 0.0064 0.0096 408,060,416 +0.00(+50.00%)
May 26, 2021 0.0060 0.0068 0.0053 0.0064 105,956,768 +0.00(+10.34%)
May 25, 2021 0.0043 0.0072 0.0036 0.0058 357,462,656 +0.00(+48.72%)
May 24, 2021 0.0038 0.0046 0.0033 0.0039 110,686,032 +0.00(+5.41%)
May 21, 2021 0.0025 0.0039 0.0025 0.0037 237,138,720 +0.00(+42.31%)
May 20, 2021 0.0017 0.0029 0.0017 0.0026 214,452,048 +0.00(+52.94%)
May 19, 2021 0.0018 0.0019 0.0016 0.0017 8,920,198 -0.00(-5.56%)
May 18, 2021 0.0016 0.0019 0.0014 0.0018 13,701,622 +0.00(+5.88%)
May 17, 2021 0.0019 0.0020 0.0015 0.0017 23,546,502 -0.00(-10.53%)
May 14, 2021 0.0017 0.0019 0.0014 0.0019 18,870,292 +0.00(+11.76%)
May 13, 2021 0.0018 0.0019 0.0016 0.0017 11,984,385 -0.00(-5.56%)
May 12, 2021 0.0018 0.0018 0.0016 0.0018 26,385,324 +0.00(+5.88%)
May 11, 2021 0.0014 0.0017 0.0013 0.0017 50,712,792 +0.00(+21.43%)
May 10, 2021 0.0014 0.0015 0.0013 0.0014 32,353,144 +0.00(+0.00%)
May 07, 2021 0.0011 0.0014 0.0010 0.0014 126,453,936 +0.00(+27.27%)
May 06, 2021 0.0009 0.0012 0.0009 0.0011 110,947,048 +0.00(+22.22%)
May 05, 2021 0.0008 0.0009 0.0008 0.0009 7,436,384 +0.00(+0.00%)
May 04, 2021 0.0010 0.0010 0.0008 0.0009 35,952,548 +0.00(+0.00%)
May 03, 2021 0.0010 0.0010 0.0009 0.0009 7,745,348 -0.00(-10.00%)
Apr 30, 2021 0.0010 0.0010 0.0009 0.0010 15,504,200 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0010 33,979,004 +0.00(+25.00%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0008 7,958,588 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0008 0.0007 0.0008 2,496,300 +0.00(+14.29%)
Apr 26, 2021 0.0007 0.0008 0.0007 0.0007 2,435,228 +0.00(+0.00%)
Apr 23, 2021 0.0007 0.0009 0.0007 0.0007 34,991,400 -0.00(-12.50%)
Apr 22, 2021 0.0007 0.0008 0.0007 0.0008 1,220,333 +0.00(+0.00%)
Apr 21, 2021 0.0007 0.0008 0.0007 0.0008 36,225,588 +0.00(+0.00%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0008 36,663,376 -0.00(-11.11%)
Apr 19, 2021 0.0009 0.0010 0.0008 0.0009 6,088,285 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0009 14,929,600 -0.00(-10.00%)
Apr 15, 2021 0.0007 0.0012 0.0007 0.0010 262,186,096 +0.00(+42.86%)
Apr 14, 2021 0.0007 0.0007 0.0006 0.0007 15,047,187 +0.00(+0.00%)
Apr 13, 2021 0.0006 0.0007 0.0005 0.0007 8,142,115 +0.00(+40.00%)
Apr 12, 2021 0.0005 0.0006 0.0005 0.0005 10,291,912 -0.00(-16.67%)
Apr 09, 2021 0.0006 0.0006 0.0005 0.0006 2,942,300 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0006 0.0005 0.0006 6,440,736 +0.00(+0.00%)
Apr 07, 2021 0.0006 0.0006 0.0005 0.0006 3,936,666 +0.00(+0.00%)
Apr 06, 2021 0.0006 0.0006 0.0005 0.0006 6,057,341 +0.00(+20.00%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0005 8,407,996 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.