Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2024 1.050 0 -0.06(-5.83%)
Mar 04, 2024 1.115 0 +0.06(+6.19%)
Feb 13, 2024 1.050 0 +0.13(+14.49%)
Jan 08, 2024 0.9171 0 +0.08(+10.04%)
Dec 22, 2023 0.8334 0 +0.01(+1.63%)
Nov 28, 2023 0.8200 0 +0.03(+4.46%)
Nov 17, 2023 0.7850 0 +0.04(+4.67%)
Nov 13, 2023 0.7500 0 -0.02(-2.18%)
Nov 08, 2023 0.7667 0 +0.06(+8.69%)
Sep 05, 2023 0.7054 0 +0.00(+0.60%)
Aug 28, 2023 0.7012 0 -0.04(-4.99%)
Jul 25, 2023 0.7380 0 -0.06(-7.09%)
Jun 07, 2023 0.7943 0 -0.05(-6.13%)
Apr 28, 2023 0.8462 0 +0.00(+0.49%)
Apr 19, 2023 0.8421 0 +0.04(+5.26%)
Apr 17, 2023 0.8000 0 +0.04(+5.92%)
Apr 14, 2023 0.7553 0.7553 0.7553 0.7553 25,000 -0.01(-0.70%)
Apr 13, 2023 0.7606 0.7606 0.7606 0.7606 500 +0.01(+1.41%)
Apr 11, 2023 0.7500 0 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.