Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0143 0.0155 0.0143 0.0143 2,000 -0.00(-3.38%)
Mar 29, 2023 0.0148 0 +0.00(+18.40%)
Mar 24, 2023 0.0125 50 -0.00(-21.87%)
Mar 23, 2023 0.0130 0.0160 0.0130 0.0160 58,100 +0.00(+14.29%)
Mar 22, 2023 0.0140 0.0140 0.0140 0.0140 10,002 +0.00(+7.69%)
Mar 20, 2023 0.0130 0 -0.00(-13.33%)
Mar 14, 2023 0.0150 0 -0.00(-11.76%)
Mar 08, 2023 0.0170 0 +0.00(+0.59%)
Mar 07, 2023 0.0120 0.0190 0.0118 0.0169 837,422 +0.00(+40.83%)
Mar 06, 2023 0.0120 0.0120 0.0120 0.0120 36,480 +0.00(+0.00%)
Mar 03, 2023 0.0155 0.0175 0.0120 0.0120 247,800 -0.00(-4.00%)
Mar 02, 2023 0.0210 0.0260 0.0125 0.0125 327,600 -0.01(-49.60%)
Feb 24, 2023 0.0248 0 -0.00(-11.43%)
Feb 14, 2023 0.0280 0 -0.00(-1.06%)
Feb 10, 2023 0.0283 31 -0.00(-5.67%)
Feb 07, 2023 0.0300 0 -0.00(-3.23%)
Feb 06, 2023 0.0350 0.0350 0.0310 0.0310 39,004 -0.01(-16.22%)
Feb 03, 2023 0.0300 0.0380 0.0300 0.0370 215,863 +0.01(+19.35%)
Feb 01, 2023 0.0310 0 -0.01(-18.21%)
Jan 30, 2023 0.0379 0 +0.01(+18.44%)
Jan 27, 2023 0.0347 0.0347 0.0310 0.0320 210,603 +0.00(+14.29%)
Jan 26, 2023 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-9.68%)
Jan 24, 2023 0.0310 0 -0.00(-0.64%)
Jan 20, 2023 0.0312 0 -0.00(-10.09%)
Jan 12, 2023 0.0347 0 +0.00(+15.67%)
Jan 09, 2023 0.0300 0 -0.00(-11.76%)
Jan 06, 2023 0.0340 0.0340 0.0340 0.0340 1,200 +0.01(+17.24%)
Jan 05, 2023 0.0290 0.0290 0.0290 0.0290 44,138 +0.00(+3.57%)
Dec 30, 2022 0.0280 0 +0.00(+0.00%)
Dec 29, 2022 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-19.54%)
Dec 28, 2022 0.0348 0.0348 0.0348 0.0348 1,600 +0.00(+16.00%)
Dec 27, 2022 0.0280 0.0300 0.0280 0.0300 45,219 +0.00(+7.14%)
Dec 22, 2022 0.0280 0 +0.00(+0.00%)
Dec 20, 2022 0.0280 0 -0.00(-6.67%)
Dec 19, 2022 0.0303 0.0303 0.0280 0.0300 49,550 -0.00(-0.99%)
Dec 16, 2022 0.0290 0.0303 0.0290 0.0303 9,915 -0.00(-1.62%)
Dec 15, 2022 0.0308 0.0308 0.0308 0.0308 14,750 +0.00(+5.12%)
Dec 14, 2022 0.0293 0.0293 0.0293 0.0293 10,000 -0.00(-9.85%)
Dec 13, 2022 0.0325 0.0325 0.0325 0.0325 15,000 +0.00(+8.33%)
Dec 09, 2022 0.0300 0 +0.00(+0.00%)
Dec 08, 2022 0.0325 0.0325 0.0300 0.0300 50,000 +0.00(+3.45%)
Dec 07, 2022 0.0320 0.0320 0.0280 0.0290 106,656 -0.00(-9.37%)
Dec 06, 2022 0.0440 0.0440 0.0320 0.0320 25,000 +0.00(+0.00%)
Dec 05, 2022 0.0410 0.0410 0.0320 0.0320 218,700 -0.01(-21.76%)
Dec 02, 2022 0.0295 0.0685 0.0280 0.0409 3,216,307 +0.01(+38.64%)
Dec 01, 2022 0.0340 0.0340 0.0295 0.0295 10,500 -0.00(-13.24%)
Nov 30, 2022 0.0325 0.0340 0.0325 0.0340 2,000 +0.01(+23.64%)
Nov 21, 2022 0.0275 0 -0.00(-0.36%)
Nov 18, 2022 0.0276 0.0276 0.0276 0.0276 2,000 -0.01(-21.14%)
Nov 16, 2022 0.0350 0 +0.01(+21.95%)
Nov 14, 2022 0.0287 0 -0.00(-3.69%)
Nov 07, 2022 0.0298 0 +0.01(+29.57%)
Nov 04, 2022 0.0230 0.0230 0.0230 0.0230 500 -0.01(-23.08%)
Nov 03, 2022 0.0299 0.0299 0.0299 0.0299 3,344 +0.00(+0.00%)
Nov 01, 2022 0.0299 0 +0.00(+1.36%)
Oct 28, 2022 0.0295 0 +0.00(+11.32%)
Oct 27, 2022 0.0255 0.0265 0.0255 0.0265 28,300 -0.00(-10.17%)
Oct 26, 2022 0.0295 0.0295 0.0295 0.0295 1,011 +0.00(+0.34%)
Oct 25, 2022 0.0260 0.0294 0.0260 0.0294 15,000 +0.00(+13.08%)
Oct 21, 2022 0.0260 0 +0.00(+0.00%)
Oct 19, 2022 0.0260 0 -0.01(-17.20%)
Oct 17, 2022 0.0314 0 +0.01(+20.31%)
Oct 14, 2022 0.0261 0.0261 0.0261 0.0261 20,000 -0.01(-27.30%)
Oct 12, 2022 0.0359 0 +0.00(+9.12%)
Oct 11, 2022 0.0329 0.0329 0.0329 0.0329 1,400 +0.01(+26.54%)
Oct 10, 2022 0.0260 0.0360 0.0260 0.0260 7,800 -0.01(-26.35%)
Oct 07, 2022 0.0262 0.0353 0.0262 0.0353 5,400 -0.00(-4.59%)
Oct 06, 2022 0.0250 0.0370 0.0250 0.0370 14,500 +0.01(+37.04%)
Oct 05, 2022 0.0300 0.0300 0.0270 0.0270 47,428 -0.01(-26.83%)
Oct 03, 2022 0.0369 0 +0.01(+47.60%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0360 0.0360 0.0250 0.0250 2,400 -0.01(-37.50%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+60.00%)
Sep 27, 2022 0.0260 0.0320 0.0250 0.0250 69,230 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 1,998 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 15,000 -0.01(-28.98%)
Sep 22, 2022 0.0360 0.0360 0.0352 0.0352 26,000 -0.00(-2.22%)
Sep 21, 2022 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0360 0 -0.01(-16.28%)
Sep 12, 2022 0.0430 0 +0.01(+19.44%)
Sep 09, 2022 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0361 0.0361 0.0360 0.0360 48,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0360 0.0360 30,000 +0.00(+0.00%)
Sep 02, 2022 0.0550 0.0550 0.0360 0.0360 60,000 -0.01(-20.35%)
Sep 01, 2022 0.0413 0.0452 0.0413 0.0452 15,000 +0.00(+9.98%)
Aug 30, 2022 0.0411 0 -0.01(-17.80%)
Aug 26, 2022 0.0500 0 -0.00(-0.99%)
Aug 25, 2022 0.0520 0.0520 0.0505 0.0505 9,489 -0.00(-2.88%)
Aug 24, 2022 0.0520 0.0520 0.0520 0.0520 4,807 -0.00(-2.80%)
Aug 23, 2022 0.0450 0.0565 0.0440 0.0535 249,727 +0.01(+18.89%)
Aug 22, 2022 0.0420 0.0450 0.0420 0.0450 19,990 +0.00(+9.76%)
Aug 19, 2022 0.0482 0.0482 0.0410 0.0410 67,533 -0.01(-19.61%)
Aug 18, 2022 0.0483 0.0540 0.0477 0.0510 163,600 +0.00(+10.87%)
Aug 17, 2022 0.0479 0.0496 0.0450 0.0460 325,024 -0.00(-4.96%)
Aug 16, 2022 0.0420 0.0484 0.0420 0.0484 125,712 +0.01(+15.24%)
Aug 15, 2022 0.0400 0.0420 0.0400 0.0420 196,001 +0.00(+0.00%)
Aug 12, 2022 0.0430 0.0459 0.0365 0.0420 96,010 +0.00(+5.00%)
Aug 11, 2022 0.0410 0.0445 0.0340 0.0400 289,261 -0.00(-2.44%)
Aug 10, 2022 0.0490 0.0490 0.0340 0.0410 583,764 -0.01(-16.16%)
Aug 09, 2022 0.0334 0.0650 0.0334 0.0489 3,606,214 +0.01(+40.11%)
Aug 08, 2022 0.0325 0.0349 0.0301 0.0349 45,240 +0.00(+15.95%)
Aug 05, 2022 0.0301 0.0301 0.0301 0.0301 150 -0.00(-14.00%)
Aug 03, 2022 0.0350 0 +0.00(+4.79%)
Aug 01, 2022 0.0334 0 +0.00(+14.38%)
Jul 29, 2022 0.0320 0.0350 0.0290 0.0292 25,190 +0.00(+2.46%)
Jul 28, 2022 0.0317 0.0319 0.0275 0.0285 39,400 -0.00(-5.00%)
Jul 27, 2022 0.0294 0.0300 0.0294 0.0300 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0300 0.0250 0.0300 22,008 -0.00(-5.36%)
Jul 25, 2022 0.0304 0.0317 0.0304 0.0317 6,363 -0.00(-0.94%)
Jul 22, 2022 0.0279 0.0320 0.0279 0.0320 71,500 +0.00(+0.95%)
Jul 21, 2022 0.0317 0.0317 0.0317 0.0317 12,000 -0.00(-3.06%)
Jul 13, 2022 0.0327 0 +0.00(+9.73%)
Jul 07, 2022 0.0298 0 +0.00(+19.20%)
Jun 30, 2022 0.0250 0 -0.00(-13.49%)
Jun 27, 2022 0.0289 0 -0.00(-0.34%)
Jun 23, 2022 0.0290 0 +0.00(+16.00%)
Jun 17, 2022 0.0250 0 +0.00(+0.00%)
Jun 16, 2022 0.0253 0.0253 0.0250 0.0250 6,000 -0.00(-3.85%)
Jun 13, 2022 0.0260 0 -0.00(-0.38%)
Jun 02, 2022 0.0261 0 +0.00(+0.38%)
Jun 01, 2022 0.0298 0.0329 0.0250 0.0260 16,000 +0.00(+11.59%)
May 19, 2022 0.0233 0 -0.01(-27.41%)
May 16, 2022 0.0321 0 +0.00(+8.45%)
May 13, 2022 0.0296 0.0296 0.0296 0.0296 10,000 +0.01(+27.59%)
May 12, 2022 0.0232 0.0232 0.0232 0.0232 10,000 -0.01(-27.50%)
May 10, 2022 0.0320 0 +0.00(+3.23%)
May 09, 2022 0.0360 0.0360 0.0310 0.0310 40,177 -0.00(-11.93%)
May 04, 2022 0.0352 0 -0.00(-1.40%)
May 03, 2022 0.0340 0.0369 0.0320 0.0357 18,000 +0.00(+0.00%)
May 02, 2022 0.0357 0.0357 0.0357 0.0357 5,000 -0.00(-2.99%)
Apr 29, 2022 0.0325 0.0376 0.0325 0.0368 26,784 +0.01(+18.71%)
Apr 28, 2022 0.0350 0.0350 0.0310 0.0310 20,100 -0.00(-3.13%)
Apr 27, 2022 0.0311 0.0322 0.0311 0.0320 90,716 -0.00(-9.86%)
Apr 26, 2022 0.0450 0.0450 0.0355 0.0355 93,980 -0.00(-5.33%)
Apr 22, 2022 0.0375 0 +0.00(+0.00%)
Apr 21, 2022 0.0398 0.0398 0.0375 0.0375 31,600 -0.00(-1.32%)
Apr 20, 2022 0.0380 0.0400 0.0380 0.0380 13,387 -0.00(-4.76%)
Apr 19, 2022 0.0399 0.0455 0.0399 0.0399 49,980 -0.00(-0.25%)
Apr 18, 2022 0.0370 0.0460 0.0370 0.0400 165,021 -0.01(-13.04%)
Apr 14, 2022 0.0459 0.0460 0.0459 0.0460 5,000 +0.01(+27.78%)
Apr 13, 2022 0.0380 0.0380 0.0360 0.0360 18,200 -0.00(-2.70%)
Apr 12, 2022 0.0386 0.0386 0.0370 0.0370 66,290 -0.01(-14.94%)
Apr 11, 2022 0.0460 0.0460 0.0385 0.0435 51,654 -0.00(-5.23%)
Apr 08, 2022 0.0440 0.0459 0.0430 0.0459 55,090 +0.00(+4.32%)
Apr 07, 2022 0.0393 0.0440 0.0393 0.0440 24,505 +0.00(+0.23%)
Apr 06, 2022 0.0430 0.0439 0.0395 0.0439 34,390 +0.00(+2.57%)
Apr 05, 2022 0.0395 0.0430 0.0361 0.0428 13,057 +0.00(+7.54%)
Apr 04, 2022 0.0398 0.0398 0.0398 0.0398 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.