Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0206 0.0206 0.0206 0 -0.01(-28.97%)
Mar 30, 2020 0.0201 0.0290 0.0170 0.0290 43,000 +0.01(+20.83%)
Mar 25, 2020 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Mar 24, 2020 0.0202 0.0290 0.0200 0.0290 20,000 +0.01(+44.28%)
Mar 19, 2020 0.0201 0.0201 0.0201 0 +0.00(+17.54%)
Mar 17, 2020 0.0171 0.0171 0.0171 0 -0.00(-14.50%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+6.38%)
Mar 03, 2020 0.0188 0.0188 0.0188 0.0188 2,824 -0.01(-21.67%)
Mar 02, 2020 0.0201 0.0280 0.0130 0.0240 136,300 -0.01(-36.84%)
Feb 28, 2020 0.0347 0.0380 0.0347 0.0380 14,100 -0.00(-3.55%)
Feb 26, 2020 0.0394 0.0394 0.0394 0 +0.00(+12.89%)
Feb 25, 2020 0.0349 0.0349 0.0349 0.0349 10,000 -0.01(-12.75%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Feb 19, 2020 0.0395 0.0395 0.0395 0.0395 881 -0.00(-5.95%)
Feb 14, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Feb 12, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Feb 07, 2020 0.0420 0.0420 0.0420 0 +0.00(+7.69%)
Feb 06, 2020 0.0390 0.0390 0.0390 0.0390 365 +0.01(+23.81%)
Feb 05, 2020 0.0200 0.0315 0.0200 0.0315 10,000 +0.01(+50.00%)
Feb 04, 2020 0.0300 0.0400 0.0176 0.0210 130,584 -0.01(-30.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 400 +0.00(+9.09%)
Jan 31, 2020 0.0275 0.0275 0.0275 0.0275 100 +0.01(+22.22%)
Jan 15, 2020 0.0225 0.0225 0.0225 0 -0.00(-9.27%)
Jan 13, 2020 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Jan 10, 2020 0.0218 0.0248 0.0218 0.0248 1,600 -0.01(-17.06%)
Jan 09, 2020 0.0300 0.0300 0.0299 0.0299 1,700 -0.00(-0.33%)
Jan 08, 2020 0.0211 0.0300 0.0176 0.0300 90,400 +0.01(+36.36%)
Jan 07, 2020 0.0300 0.0490 0.0220 0.0220 133,917 -0.01(-26.67%)
Jan 06, 2020 0.0250 0.0300 0.0250 0.0300 20,000 +0.01(+70.45%)
Jan 03, 2020 0.0438 0.0490 0.0176 0.0176 81,400 -0.03(-64.80%)
Jan 02, 2020 0.0400 0.0500 0.0400 0.0500 54,888 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-23.73%)
Dec 27, 2019 0.0590 0.0590 0.0590 0.0590 100 +0.02(+55.26%)
Dec 26, 2019 0.0580 0.0580 0.0380 0.0380 366 -0.01(-25.49%)
Dec 23, 2019 0.0510 0.0510 0.0510 0 +0.03(+104.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0 -0.01(-34.21%)
Dec 17, 2019 0.0380 0.0380 0.0380 0 -0.01(-25.49%)
Dec 16, 2019 0.0510 0.0510 0.0497 0.0510 40,350 +0.01(+34.21%)
Dec 09, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 05, 2019 0.0380 0.0380 0.0380 0 -0.01(-25.49%)
Dec 03, 2019 0.0510 0.0510 0.0510 0 -0.01(-20.31%)
Nov 26, 2019 0.0640 0.0640 0.0640 0 +0.02(+40.04%)
Nov 22, 2019 0.0457 0.0457 0.0457 0 -0.01(-16.76%)
Nov 20, 2019 0.0549 0.0549 0.0549 0 -0.01(-14.22%)
Nov 14, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Nov 08, 2019 0.0640 0.0640 0.0640 0 +0.00(+3.39%)
Oct 31, 2019 0.0619 0.0619 0.0619 0 -0.00(-0.16%)
Oct 22, 2019 0.0620 0.0620 0.0620 0 -0.00(-3.13%)
Oct 21, 2019 0.0640 0.0640 0.0640 0.0640 530 -0.01(-17.95%)
Oct 11, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 07, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Sep 27, 2019 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Sep 26, 2019 0.0898 0.0940 0.0650 0.0800 106,782 -0.00(-0.62%)
Sep 25, 2019 0.1000 0.1190 0.0620 0.0805 123,084 -0.05(-36.11%)
Sep 24, 2019 0.0900 0.1260 0.0730 0.1260 77,695 +0.04(+40.00%)
Sep 23, 2019 0.1000 0.1140 0.0900 0.0900 245,592 -0.01(-10.00%)
Sep 20, 2019 0.1068 0.1068 0.0830 0.1000 380,600 -0.02(-13.42%)
Sep 19, 2019 0.0399 0.1720 0.0399 0.1155 216,522 +0.08(+220.83%)
Aug 19, 2019 0.0360 0.0360 0.0360 0 -0.00(-7.69%)
Aug 07, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Aug 06, 2019 0.0389 0.0390 0.0389 0.0390 50,000 -0.00(-2.50%)
Aug 05, 2019 0.0400 0.0400 0.0400 0.0400 18,871 +0.01(+48.15%)
Aug 02, 2019 0.0440 0.0440 0.0270 1,000 -0.02(-38.64%)
Jul 26, 2019 0.0440 0.0440 0.0440 0 +0.02(+91.30%)
Jul 05, 2019 0.0230 0.0230 0.0230 0 -0.00(-2.54%)
Jun 28, 2019 0.0236 0.0236 0.0236 0 -0.00(-2.48%)
Jun 27, 2019 0.0270 0.0414 0.0185 0.0242 70,000 -0.04(-59.67%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+14.68%)
Jun 21, 2019 0.0220 0.0390 0.0201 0.0218 107,500 -0.00(-12.10%)
Jun 20, 2019 0.0279 0.0279 0.0248 0.0248 10,000 +0.01(+64.24%)
Jun 14, 2019 0.0151 0.0151 0.0151 0 +0.00(+33.63%)
Jun 06, 2019 0.0113 0.0113 0.0113 0 -0.01(-50.87%)
May 29, 2019 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
May 24, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 23, 2019 0.0222 0.0222 0.0220 0.0220 5,000 -0.00(-1.35%)
May 21, 2019 0.0223 0.0223 0.0223 0 -0.01(-25.67%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
May 14, 2019 0.0220 0.0220 0.0220 0 -0.01(-21.15%)
May 02, 2019 0.0279 0.0279 0.0279 0 +0.01(+25.11%)
Apr 30, 2019 0.0223 0.0223 0.0223 0 +0.00(+10.40%)
Apr 16, 2019 0.0202 0.0202 0.0202 0 -0.01(-20.78%)
Apr 12, 2019 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.