Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxtur Analytics Corp
(OP:
VXTRF
)
0.0650
+0.0004 (+0.62%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0720
0.0733
0.0680
0.0680
191,194
-0.00(-6.21%)
Mar 27, 2024
0.0733
0.0746
0.0725
0.0725
36,787
+0.00(+0.69%)
Mar 26, 2024
0.0720
0.0737
0.0720
0.0720
56,700
-0.00(-1.77%)
Mar 25, 2024
0.0726
0.0741
0.0720
0.0733
287,162
-0.00(-1.08%)
Mar 22, 2024
0.0800
0.0800
0.0702
0.0741
137,317
-0.01(-7.38%)
Mar 21, 2024
0.0773
0.0803
0.0704
0.0800
463,744
+0.00(+0.50%)
Mar 20, 2024
0.0770
0.0796
0.0770
0.0796
121,000
+0.00(+3.38%)
Mar 19, 2024
0.0755
0.0776
0.0755
0.0770
15,465
-0.00(-1.16%)
Mar 18, 2024
0.0739
0.0788
0.0735
0.0779
191,556
-0.00(-0.51%)
Mar 15, 2024
0.0780
0.0783
0.0760
0.0783
174,498
+0.00(+4.12%)
Mar 14, 2024
0.0800
0.0814
0.0735
0.0752
460,869
-0.01(-7.16%)
Mar 13, 2024
0.0805
0.0858
0.0805
0.0810
232,341
-0.00(-1.58%)
Mar 12, 2024
0.0797
0.0823
0.0750
0.0823
72,422
+0.00(+2.87%)
Mar 11, 2024
0.0777
0.0815
0.0740
0.0800
80,600
+0.00(+4.85%)
Mar 08, 2024
0.0750
0.0810
0.0731
0.0763
338,623
-0.00(-2.18%)
Mar 07, 2024
0.0741
0.0786
0.0741
0.0780
35,989
-0.00(-2.62%)
Mar 06, 2024
0.0868
0.0868
0.0801
0.0801
20,750
+0.00(+1.14%)
Mar 05, 2024
0.0774
0.0814
0.0769
0.0792
32,815
+0.00(+0.64%)
Mar 04, 2024
0.0704
0.0800
0.0704
0.0787
302,958
+0.00(+0.38%)
Mar 01, 2024
0.0720
0.0800
0.0720
0.0784
107,477
+0.01(+8.44%)
Feb 29, 2024
0.0747
0.0756
0.0723
0.0723
22,350
-0.00(-3.34%)
Feb 28, 2024
0.0751
0.0784
0.0719
0.0748
59,630
+0.00(+0.67%)
Feb 27, 2024
0.0729
0.0753
0.0729
0.0743
303,950
+0.00(+3.19%)
Feb 26, 2024
0.0750
0.0788
0.0720
0.0720
376,196
-0.00(-1.10%)
Feb 23, 2024
0.0750
0.0750
0.0725
0.0728
37,206
-0.00(-2.93%)
Feb 22, 2024
0.0800
0.0819
0.0750
0.0750
166,826
-0.00(-5.66%)
Feb 21, 2024
0.0704
0.0819
0.0704
0.0795
246,203
+0.02(+26.19%)
Feb 20, 2024
0.0702
0.0702
0.0623
0.0630
136,500
-0.01(-10.13%)
Feb 16, 2024
0.0729
0.0743
0.0701
0.0701
41,777
-0.00(-5.91%)
Feb 15, 2024
0.0746
0.0746
0.0701
0.0745
76,606
+0.00(+4.49%)
Feb 14, 2024
0.0700
0.0749
0.0699
0.0713
405,259
+0.01(+18.83%)
Feb 13, 2024
0.0590
0.0630
0.0590
0.0600
365,015
+0.00(+1.01%)
Feb 12, 2024
0.0543
0.0594
0.0543
0.0594
236,350
+0.00(+4.21%)
Feb 09, 2024
0.0544
0.0570
0.0520
0.0570
290,500
+0.00(+7.55%)
Feb 08, 2024
0.0600
0.0613
0.0519
0.0530
1,075,702
-0.01(-13.54%)
Feb 07, 2024
0.0629
0.0665
0.0593
0.0613
1,398,256
-0.00(-2.08%)
Feb 06, 2024
0.0690
0.0699
0.0600
0.0626
1,458,157
-0.01(-11.83%)
Feb 05, 2024
0.0710
0.0745
0.0675
0.0710
508,067
-0.01(-8.97%)
Feb 02, 2024
0.0785
0.0795
0.0708
0.0780
186,019
+0.00(+0.65%)
Feb 01, 2024
0.0769
0.0800
0.0750
0.0775
113,355
-0.00(-0.77%)
Jan 31, 2024
0.0762
0.0800
0.0730
0.0781
537,496
+0.00(+3.86%)
Jan 30, 2024
0.0770
0.0774
0.0752
0.0752
135,830
-0.00(-3.09%)
Jan 29, 2024
0.0765
0.0790
0.0752
0.0776
47,870
+0.00(+0.78%)
Jan 26, 2024
0.0780
0.0785
0.0770
0.0770
236,241
+0.00(+2.39%)
Jan 25, 2024
0.0794
0.0794
0.0752
0.0752
22,500
-0.00(-5.17%)
Jan 24, 2024
0.0784
0.0793
0.0752
0.0793
82,626
-0.00(-0.25%)
Jan 23, 2024
0.0775
0.0795
0.0775
0.0795
54,749
+0.00(+2.05%)
Jan 22, 2024
0.0791
0.0801
0.0775
0.0779
170,387
+0.00(+0.13%)
Jan 19, 2024
0.0816
0.0816
0.0778
0.0778
120,490
-0.00(-4.54%)
Jan 18, 2024
0.0833
0.0851
0.0811
0.0815
640,220
-0.00(-4.12%)
Jan 17, 2024
0.0810
0.0900
0.0810
0.0850
930,625
+0.00(+1.67%)
Jan 16, 2024
0.0818
0.0858
0.0810
0.0836
27,925
+0.00(+0.60%)
Jan 12, 2024
0.0870
0.0870
0.0831
0.0831
60,123
-0.01(-7.15%)
Jan 11, 2024
0.0909
0.0909
0.0857
0.0895
18,822
-0.00(-0.89%)
Jan 10, 2024
0.0860
0.0911
0.0855
0.0903
145,866
+0.00(+2.27%)
Jan 09, 2024
0.0875
0.0895
0.0822
0.0883
128,908
+0.00(+1.26%)
Jan 08, 2024
0.0817
0.0905
0.0817
0.0872
7,710
+0.00(+2.95%)
Jan 05, 2024
0.0835
0.0861
0.0835
0.0847
64,631
+0.00(+1.80%)
Jan 04, 2024
0.0835
0.0840
0.0832
0.0832
15,250
-0.00(-2.12%)
Jan 03, 2024
0.0852
0.0852
0.0842
0.0850
13,000
-0.00(-2.30%)
Jan 02, 2024
0.0849
0.0884
0.0844
0.0870
72,941
+0.00(+2.23%)
Dec 29, 2023
0.0800
0.0871
0.0796
0.0851
92,105
+0.01(+6.64%)
Dec 28, 2023
0.0800
0.0900
0.0798
0.0798
215,271
+0.00(+0.88%)
Dec 27, 2023
0.0791
0.0825
0.0740
0.0791
483,757
+0.00(+2.20%)
Dec 26, 2023
0.0808
0.0898
0.0774
0.0774
244,232
-0.00(-5.15%)
Dec 22, 2023
0.0800
0.0824
0.0787
0.0816
133,682
+0.00(+2.90%)
Dec 21, 2023
0.0708
0.0794
0.0708
0.0793
243,450
+0.00(+6.02%)
Dec 20, 2023
0.0756
0.0790
0.0748
0.0748
151,425
-0.00(-4.83%)
Dec 19, 2023
0.0760
0.0790
0.0755
0.0786
224,057
+0.00(+4.80%)
Dec 18, 2023
0.0776
0.0800
0.0734
0.0750
446,638
-0.00(-5.06%)
Dec 15, 2023
0.0840
0.0864
0.0790
0.0790
208,139
+0.00(+5.33%)
Dec 14, 2023
0.0783
0.0880
0.0750
0.0750
572,449
-0.01(-7.86%)
Dec 13, 2023
0.0770
0.0819
0.0770
0.0814
296,094
+0.00(+5.71%)
Dec 12, 2023
0.0813
0.0813
0.0770
0.0770
28,697
-0.00(-5.52%)
Dec 11, 2023
0.0884
0.0884
0.0770
0.0815
385,229
+0.00(+0.37%)
Dec 08, 2023
0.0811
0.0812
0.0806
0.0812
71,175
+0.00(+0.00%)
Dec 07, 2023
0.0750
0.0812
0.0750
0.0812
55,388
+0.00(+1.50%)
Dec 06, 2023
0.0800
0.0800
0.0800
0.0800
64,062
+0.00(+1.78%)
Dec 05, 2023
0.0825
0.0825
0.0768
0.0786
133,900
-0.00(-0.51%)
Dec 04, 2023
0.0805
0.0805
0.0750
0.0790
40,120
-0.00(-1.00%)
Dec 01, 2023
0.0760
0.0830
0.0741
0.0798
434,462
+0.00(+2.31%)
Nov 30, 2023
0.0841
0.0841
0.0780
0.0780
67,467
-0.01(-8.24%)
Nov 29, 2023
0.0895
0.0927
0.0800
0.0850
187,090
-0.00(-3.74%)
Nov 28, 2023
0.0898
0.0898
0.0770
0.0883
149,073
-0.00(-0.11%)
Nov 27, 2023
0.0879
0.0898
0.0868
0.0884
655,551
+0.00(+5.36%)
Nov 24, 2023
0.0850
0.0875
0.0829
0.0839
130,297
-0.00(-2.44%)
Nov 22, 2023
0.0930
0.0930
0.0823
0.0860
269,615
-0.00(-1.04%)
Nov 21, 2023
0.0898
0.0898
0.0869
0.0869
5,642
-0.00(-4.51%)
Nov 20, 2023
0.0921
0.0935
0.0880
0.0910
172,235
-0.00(-1.19%)
Nov 17, 2023
0.0979
0.0979
0.0921
0.0921
71,182
+0.00(+2.33%)
Nov 16, 2023
0.0852
0.0913
0.0824
0.0900
208,165
+0.01(+7.78%)
Nov 15, 2023
0.0810
0.0850
0.0810
0.0835
21,120
-0.00(-1.18%)
Nov 14, 2023
0.0850
0.0874
0.0800
0.0845
72,000
+0.00(+3.55%)
Nov 13, 2023
0.0815
0.0850
0.0815
0.0816
15,850
-0.00(-2.51%)
Nov 10, 2023
0.0785
0.0887
0.0785
0.0837
51,351
-0.00(-3.79%)
Nov 09, 2023
0.0863
0.0949
0.0845
0.0870
63,224
+0.01(+8.34%)
Nov 08, 2023
0.0777
0.0803
0.0760
0.0803
310,335
+0.01(+7.07%)
Nov 07, 2023
0.0717
0.0750
0.0706
0.0750
243,315
+0.00(+6.38%)
Nov 06, 2023
0.0754
0.0754
0.0705
0.0705
68,594
-0.01(-8.20%)
Nov 03, 2023
0.0782
0.0800
0.0727
0.0768
618,722
-0.01(-9.54%)
Nov 02, 2023
0.0980
0.0980
0.0821
0.0849
661,815
-0.00(-2.41%)
Nov 01, 2023
0.0731
0.0910
0.0685
0.0870
559,595
+0.02(+22.54%)
Oct 31, 2023
0.0725
0.0725
0.0710
0.0710
292,619
-0.00(-1.39%)
Oct 30, 2023
0.0761
0.0764
0.0720
0.0720
167,050
-0.00(-4.89%)
Oct 27, 2023
0.0771
0.0797
0.0723
0.0757
277,459
-0.00(-4.78%)
Oct 26, 2023
0.0772
0.0799
0.0704
0.0795
1,395,094
+0.00(+1.92%)
Oct 25, 2023
0.0799
0.0799
0.0772
0.0780
175,984
-0.00(-2.38%)
Oct 24, 2023
0.0786
0.0799
0.0786
0.0799
358,500
+0.00(+1.01%)
Oct 23, 2023
0.0800
0.0800
0.0786
0.0791
128,509
+0.00(+0.64%)
Oct 20, 2023
0.0800
0.0800
0.0765
0.0786
56,566
-0.00(-1.63%)
Oct 19, 2023
0.0800
0.0800
0.0766
0.0799
426,807
+0.00(+1.01%)
Oct 18, 2023
0.0806
0.0806
0.0785
0.0791
177,844
-0.00(-0.38%)
Oct 17, 2023
0.0804
0.0835
0.0785
0.0794
727,276
-0.00(-4.91%)
Oct 16, 2023
0.0929
0.0847
0.0834
0.0835
54,572
-0.00(-4.90%)
Oct 13, 2023
0.0892
0.0929
0.0844
0.0878
550,227
-0.00(-3.52%)
Oct 12, 2023
0.0900
0.0949
0.0845
0.0910
355,983
+0.00(+1.11%)
Oct 11, 2023
0.0917
0.0950
0.0844
0.0900
369,838
-0.00(-4.66%)
Oct 10, 2023
0.0960
0.1001
0.0944
0.0944
129,016
-0.00(-1.15%)
Oct 09, 2023
0.0910
0.0955
0.0910
0.0955
64,076
+0.00(+3.24%)
Oct 06, 2023
0.0938
0.0970
0.0923
0.0925
151,765
+0.00(+1.65%)
Oct 05, 2023
0.0872
0.0986
0.0870
0.0910
119,115
+0.00(+2.02%)
Oct 04, 2023
0.0945
0.1000
0.0873
0.0892
776,697
-0.01(-6.60%)
Oct 03, 2023
0.0976
0.1017
0.0954
0.0955
119,800
-0.01(-5.54%)
Oct 02, 2023
0.1070
0.1070
0.0974
0.1011
157,100
-0.01(-8.09%)
Sep 29, 2023
0.1070
0.1100
0.1070
0.1100
12,000
+0.00(+2.52%)
Sep 28, 2023
0.1080
0.1082
0.1073
0.1073
68,750
+0.00(+0.56%)
Sep 27, 2023
0.1100
0.1100
0.1040
0.1067
142,221
-0.00(-0.09%)
Sep 26, 2023
0.1072
0.1100
0.1040
0.1068
32,724
-0.00(-1.11%)
Sep 25, 2023
0.1090
0.1080
0.1080
0.1080
14,255
-0.00(-1.28%)
Sep 22, 2023
0.1128
0.1128
0.1041
0.1094
85,098
+0.00(+4.19%)
Sep 21, 2023
0.1040
0.1087
0.1040
0.1050
44,578
+0.00(+2.44%)
Sep 20, 2023
0.1014
0.1128
0.1000
0.1025
116,092
+0.00(+1.89%)
Sep 19, 2023
0.0997
0.1044
0.0969
0.1006
53,860
+0.00(+4.25%)
Sep 18, 2023
0.0940
0.1070
0.0928
0.0965
477,010
-0.00(-1.43%)
Sep 15, 2023
0.0967
0.0999
0.0926
0.0979
74,546
-0.00(-3.07%)
Sep 14, 2023
0.0961
0.1010
0.0942
0.1010
56,270
+0.01(+7.22%)
Sep 13, 2023
0.0945
0.0985
0.0942
0.0942
132,732
+0.00(+1.95%)
Sep 12, 2023
0.1012
0.1012
0.0924
0.0924
525,833
-0.01(-7.60%)
Sep 11, 2023
0.1023
0.1027
0.0974
0.1000
701,289
-0.00(-4.49%)
Sep 08, 2023
0.1077
0.1077
0.1024
0.1047
30,357
+0.00(+2.35%)
Sep 07, 2023
0.1079
0.1200
0.1023
0.1023
292,761
-0.00(-3.22%)
Sep 06, 2023
0.1062
0.1064
0.1050
0.1057
30,919
-0.00(-1.03%)
Sep 05, 2023
0.1050
0.1115
0.1044
0.1068
145,850
+0.00(+1.71%)
Sep 01, 2023
0.1111
0.1118
0.1050
0.1050
97,664
-0.01(-5.41%)
Aug 31, 2023
0.1124
0.1124
0.1107
0.1110
96,600
+0.00(+0.00%)
Aug 30, 2023
0.1147
0.1171
0.1110
0.1110
194,040
-0.01(-6.72%)
Aug 29, 2023
0.1146
0.1190
0.1128
0.1190
24,942
+0.01(+4.48%)
Aug 28, 2023
0.1120
0.1139
0.1100
0.1139
34,368
+0.00(+1.61%)
Aug 25, 2023
0.1140
0.1141
0.1075
0.1121
74,252
-0.00(-0.36%)
Aug 24, 2023
0.1179
0.1200
0.1121
0.1125
81,400
-0.01(-6.25%)
Aug 23, 2023
0.1186
0.1200
0.1126
0.1200
61,600
+0.00(+1.27%)
Aug 22, 2023
0.1180
0.1186
0.1107
0.1185
41,691
+0.01(+6.76%)
Aug 21, 2023
0.1120
0.1162
0.1100
0.1110
214,444
-0.00(-0.80%)
Aug 18, 2023
0.1119
0.1119
0.1119
0.1119
20,000
-0.00(-0.53%)
Aug 17, 2023
0.1150
0.1150
0.1125
0.1125
24,116
+0.00(+2.27%)
Aug 16, 2023
0.1259
0.1260
0.1100
0.1100
189,286
-0.00(-1.35%)
Aug 15, 2023
0.1175
0.1175
0.1100
0.1115
128,828
-0.00(-3.13%)
Aug 14, 2023
0.1152
0.1168
0.1144
0.1151
82,664
+0.00(+2.31%)
Aug 11, 2023
0.1177
0.1248
0.1125
0.1125
57,660
-0.00(-2.17%)
Aug 10, 2023
0.1156
0.1200
0.1150
0.1150
243,618
-0.00(-0.43%)
Aug 09, 2023
0.1095
0.1200
0.1095
0.1155
294,826
+0.01(+5.58%)
Aug 08, 2023
0.1102
0.1120
0.1004
0.1094
611,647
-0.01(-5.77%)
Aug 07, 2023
0.1260
0.1260
0.1102
0.1161
523,146
-0.00(-0.17%)
Aug 04, 2023
0.1197
0.1210
0.1158
0.1163
515,248
-0.01(-6.96%)
Aug 03, 2023
0.1237
0.1256
0.1161
0.1250
578,335
+0.00(+1.05%)
Aug 02, 2023
0.1260
0.1295
0.1212
0.1237
236,758
-0.01(-4.11%)
Aug 01, 2023
0.1436
0.1436
0.1242
0.1290
290,343
-0.01(-10.23%)
Jul 31, 2023
0.1438
0.1438
0.1349
0.1437
27,365
-0.00(-0.90%)
Jul 28, 2023
0.1449
0.1450
0.1352
0.1450
35,092
+0.00(+0.07%)
Jul 27, 2023
0.1450
0.1450
0.1300
0.1449
305,579
-0.00(-0.07%)
Jul 26, 2023
0.1550
0.1685
0.1360
0.1450
471,397
-0.02(-12.12%)
Jul 25, 2023
0.1660
0.1660
0.1500
0.1650
183,406
-0.01(-2.94%)
Jul 24, 2023
0.1553
0.1750
0.1400
0.1700
231,589
+0.01(+6.25%)
Jul 21, 2023
0.1552
0.1750
0.1550
0.1600
179,581
-0.01(-8.57%)
Jul 20, 2023
0.1800
0.1800
0.1620
0.1750
438,878
-0.01(-3.47%)
Jul 19, 2023
0.1506
0.2000
0.1490
0.1813
489,566
+0.03(+23.75%)
Jul 18, 2023
0.1300
0.1465
0.1300
0.1465
412,928
+0.01(+4.64%)
Jul 17, 2023
0.1450
0.1496
0.1366
0.1400
274,586
+0.00(+0.14%)
Jul 14, 2023
0.1432
0.1450
0.1364
0.1398
388,552
+0.00(+1.30%)
Jul 13, 2023
0.1449
0.1449
0.1372
0.1380
127,275
-0.01(-3.83%)
Jul 12, 2023
0.1449
0.1450
0.1400
0.1435
247,125
-0.00(-0.97%)
Jul 11, 2023
0.1490
0.1490
0.1401
0.1449
319,683
+0.00(+1.61%)
Jul 10, 2023
0.1440
0.1490
0.1370
0.1426
380,198
-0.00(-2.86%)
Jul 07, 2023
0.1509
0.1534
0.1412
0.1468
159,479
-0.00(-2.78%)
Jul 06, 2023
0.1475
0.1510
0.1424
0.1510
95,808
+0.00(+0.40%)
Jul 05, 2023
0.1380
0.1504
0.1363
0.1504
188,777
+0.01(+3.80%)
Jul 03, 2023
0.1394
0.1466
0.1350
0.1449
45,808
+0.00(+3.50%)
Jun 30, 2023
0.1250
0.1400
0.1209
0.1400
218,897
+0.02(+14.01%)
Jun 29, 2023
0.1250
0.1250
0.1200
0.1228
54,800
-0.00(-3.00%)
Jun 28, 2023
0.1270
0.1270
0.1201
0.1266
223,134
-0.00(-0.31%)
Jun 27, 2023
0.1209
0.1273
0.1209
0.1270
437,713
+0.00(+1.11%)
Jun 26, 2023
0.1151
0.1275
0.1151
0.1256
187,758
+0.01(+4.67%)
Jun 23, 2023
0.1251
0.1269
0.1178
0.1200
371,198
-0.01(-5.88%)
Jun 22, 2023
0.1155
0.1275
0.1121
0.1275
432,932
+0.01(+11.16%)
Jun 21, 2023
0.1175
0.1200
0.1137
0.1147
991,161
-0.01(-5.98%)
Jun 20, 2023
0.1215
0.1225
0.1201
0.1220
124,641
-0.00(-1.05%)
Jun 16, 2023
0.1209
0.1268
0.1200
0.1233
192,160
+0.00(+0.16%)
Jun 15, 2023
0.1215
0.1232
0.1184
0.1231
295,511
+0.00(+0.49%)
Jun 14, 2023
0.1250
0.1262
0.1199
0.1225
251,048
-0.00(-1.21%)
Jun 13, 2023
0.1229
0.1279
0.1229
0.1240
82,477
+0.00(+0.49%)
Jun 12, 2023
0.1300
0.1300
0.1170
0.1234
599,319
-0.00(-3.59%)
Jun 09, 2023
0.1313
0.1332
0.1268
0.1280
613,044
-0.01(-4.48%)
Jun 08, 2023
0.1373
0.1385
0.1250
0.1340
994,513
+0.00(+1.28%)
Jun 07, 2023
0.1275
0.1429
0.1243
0.1323
1,650,344
+0.01(+9.07%)
Jun 06, 2023
0.1230
0.1254
0.1190
0.1213
1,034,066
-0.00(-1.30%)
Jun 05, 2023
0.1286
0.1286
0.1187
0.1229
755,190
-0.00(-0.08%)
Jun 02, 2023
0.1265
0.1299
0.1190
0.1230
518,648
+0.00(+3.45%)
Jun 01, 2023
0.1255
0.1267
0.1189
0.1189
265,850
-0.00(-2.22%)
May 31, 2023
0.1320
0.1320
0.1209
0.1216
296,607
-0.00(-1.94%)
May 30, 2023
0.1380
0.1434
0.1239
0.1240
807,200
-0.01(-4.62%)
May 26, 2023
0.1450
0.1493
0.1300
0.1300
688,034
-0.02(-14.02%)
May 25, 2023
0.1350
0.1512
0.1350
0.1512
72,000
+0.00(+3.28%)
May 24, 2023
0.1440
0.1468
0.1401
0.1464
35,886
+0.00(+1.31%)
May 23, 2023
0.1421
0.1448
0.1405
0.1445
262,428
-0.01(-4.68%)
May 22, 2023
0.1499
0.1519
0.1414
0.1516
45,845
+0.02(+13.13%)
May 19, 2023
0.1300
0.1445
0.1261
0.1340
419,602
+0.01(+4.44%)
May 18, 2023
0.1277
0.1300
0.1257
0.1283
228,100
+0.00(+1.83%)
May 17, 2023
0.1283
0.1381
0.1260
0.1260
696,439
-0.00(-1.56%)
May 16, 2023
0.1339
0.1345
0.1270
0.1280
170,314
-0.01(-5.19%)
May 15, 2023
0.1285
0.1356
0.1259
0.1350
108,325
+0.01(+4.65%)
May 12, 2023
0.1275
0.1348
0.1275
0.1290
218,722
-0.00(-0.54%)
May 11, 2023
0.1299
0.1319
0.1275
0.1297
248,523
-0.00(-0.23%)
May 10, 2023
0.1368
0.1377
0.1293
0.1300
160,585
-0.01(-5.93%)
May 09, 2023
0.1404
0.1404
0.1343
0.1382
291,200
-0.00(-1.29%)
May 08, 2023
0.1550
0.1550
0.1350
0.1400
640,862
-0.01(-3.85%)
May 05, 2023
0.1500
0.1500
0.1424
0.1456
177,682
-0.00(-1.42%)
May 04, 2023
0.1545
0.1600
0.1441
0.1477
118,807
-0.01(-4.40%)
May 03, 2023
0.1593
0.1621
0.1543
0.1545
89,113
+0.00(+0.91%)
May 02, 2023
0.1564
0.1600
0.1500
0.1531
42,300
-0.01(-8.65%)
May 01, 2023
0.1585
0.1676
0.1540
0.1676
11,650
+0.00(+2.82%)
Apr 28, 2023
0.1531
0.1725
0.1500
0.1630
453,290
+0.01(+5.50%)
Apr 27, 2023
0.1510
0.1572
0.1505
0.1545
44,751
+0.01(+5.39%)
Apr 26, 2023
0.1580
0.1615
0.1463
0.1466
332,138
-0.00(-1.81%)
Apr 25, 2023
0.1569
0.1569
0.1489
0.1493
93,571
-0.01(-6.45%)
Apr 24, 2023
0.1630
0.1630
0.1500
0.1596
472,218
-0.00(-1.97%)
Apr 21, 2023
0.1590
0.1654
0.1550
0.1628
130,859
-0.01(-5.95%)
Apr 20, 2023
0.1697
0.1744
0.1612
0.1731
80,921
-0.01(-4.94%)
Apr 19, 2023
0.1816
0.1845
0.1785
0.1821
164,900
-0.00(-1.83%)
Apr 18, 2023
0.1719
0.1866
0.1719
0.1855
142,060
+0.02(+8.86%)
Apr 17, 2023
0.1679
0.1755
0.1604
0.1704
387,462
+0.01(+6.63%)
Apr 14, 2023
0.1585
0.1611
0.1537
0.1598
258,470
+0.00(+3.10%)
Apr 13, 2023
0.1300
0.1700
0.1240
0.1550
423,550
+0.03(+25.51%)
Apr 12, 2023
0.1378
0.1386
0.1232
0.1235
1,121,136
-0.02(-11.85%)
Apr 11, 2023
0.1380
0.1430
0.1373
0.1401
87,908
+0.00(+1.52%)
Apr 10, 2023
0.1410
0.1431
0.1380
0.1380
78,811
-0.00(-1.64%)
Apr 06, 2023
0.1375
0.1496
0.1336
0.1403
482,840
+0.01(+5.97%)
Apr 05, 2023
0.1495
0.1500
0.1324
0.1324
330,563
-0.02(-11.73%)
Apr 04, 2023
0.1493
0.1563
0.1450
0.1500
152,758
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.