Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2190 0.2190 0.2142 0.2182 5,400 -0.00(-0.32%)
Mar 30, 2022 0.2098 0.2189 0.1952 0.2189 278,174 +0.02(+9.45%)
Mar 29, 2022 0.2310 0.2499 0.2000 0.2000 328,615 -0.04(-18.37%)
Mar 28, 2022 0.2398 0.2450 0.2398 0.2450 15,000 +0.01(+6.52%)
Mar 25, 2022 0.2438 0.2438 0.2300 0.2300 25,800 -0.01(-4.17%)
Mar 24, 2022 0.2438 0.2438 0.2350 0.2400 17,000 +0.01(+4.90%)
Mar 23, 2022 0.2293 0.2440 0.2186 0.2288 141,790 +0.02(+10.00%)
Mar 22, 2022 0.2310 0.2310 0.2080 0.2080 56,802 -0.04(-14.82%)
Mar 21, 2022 0.2310 0.2499 0.2306 0.2442 27,075 +0.01(+6.08%)
Mar 18, 2022 0.2526 0.2550 0.2302 0.2302 151,367 -0.02(-7.92%)
Mar 17, 2022 0.2501 0.2551 0.2500 0.2500 62,424 +0.00(+0.00%)
Mar 16, 2022 0.2555 0.2560 0.2500 0.2500 86,112 -0.01(-3.74%)
Mar 15, 2022 0.2555 0.2597 0.2510 0.2597 25,925 +0.01(+3.47%)
Mar 14, 2022 0.2675 0.2675 0.2510 0.2510 104,400 -0.01(-3.46%)
Mar 11, 2022 0.2575 0.2780 0.2505 0.2600 197,600 +0.00(+1.17%)
Mar 10, 2022 0.2520 0.2620 0.2520 0.2570 4,482 -0.00(-1.15%)
Mar 09, 2022 0.2510 0.2600 0.2510 0.2600 46,000 -0.01(-1.89%)
Mar 08, 2022 0.2703 0.2703 0.2600 0.2650 59,213 -0.02(-5.36%)
Mar 07, 2022 0.2743 0.2800 0.2743 0.2800 15,000 +0.01(+4.28%)
Mar 04, 2022 0.2810 0.2990 0.2685 0.2685 47,037 -0.02(-7.41%)
Mar 03, 2022 0.2825 0.2900 0.2750 0.2900 15,697 +0.00(+0.00%)
Mar 02, 2022 0.2800 0.2900 0.2700 0.2900 4,653 +0.00(+0.00%)
Mar 01, 2022 0.3033 0.3035 0.2800 0.2900 75,470 -0.03(-8.81%)
Feb 28, 2022 0.2850 0.3180 0.2820 0.3180 94,268 +0.04(+13.57%)
Feb 25, 2022 0.2600 0.2899 0.2670 0.2800 321,241 +0.02(+7.78%)
Feb 24, 2022 0.2520 0.2690 0.2510 0.2598 44,950 +0.01(+3.10%)
Feb 23, 2022 0.2600 0.2695 0.2520 0.2520 82,174 -0.02(-6.49%)
Feb 22, 2022 0.2698 0.2740 0.2600 0.2695 97,640 +0.00(+1.70%)
Feb 18, 2022 0.2650 0 +0.00(+0.19%)
Feb 17, 2022 0.2699 0.2699 0.2600 0.2645 7,696 -0.01(-3.71%)
Feb 16, 2022 0.2747 0.2747 0.2585 0.2747 23,800 +0.00(+0.00%)
Feb 15, 2022 0.2510 0.2747 0.2510 0.2747 53,347 +0.02(+6.89%)
Feb 14, 2022 0.2710 0.2768 0.2510 0.2570 66,968 -0.02(-7.15%)
Feb 11, 2022 0.2770 0.2770 0.2700 0.2768 36,400 +0.01(+2.90%)
Feb 10, 2022 0.3000 0.3050 0.2560 0.2690 96,520 -0.03(-10.33%)
Feb 09, 2022 0.3000 0.3000 0.2895 0.3000 24,550 +0.00(+0.00%)
Feb 08, 2022 0.3200 0.3390 0.3000 0.3000 197,315 +0.00(+0.00%)
Feb 07, 2022 0.2138 0.3000 0.2077 0.3000 253,800 +0.10(+49.25%)
Feb 04, 2022 0.2133 0.2157 0.2010 0.2010 28,048 -0.01(-2.99%)
Feb 03, 2022 0.2294 0.2072 0.2072 19,790 -0.00(-1.10%)
Feb 02, 2022 0.2295 0.2295 0.2095 0.2095 28,717 -0.03(-13.75%)
Feb 01, 2022 0.2200 0.2429 0.2000 0.2429 98,864 +0.02(+7.96%)
Jan 31, 2022 0.2400 0.2445 0.2120 0.2250 54,300 -0.01(-6.25%)
Jan 28, 2022 0.2248 0.2400 0.2248 0.2400 57,650 +0.03(+13.74%)
Jan 27, 2022 0.2160 0.2400 0.2080 0.2110 148,661 +0.00(+1.44%)
Jan 26, 2022 0.2050 0.2100 0.1970 0.2080 66,127 +0.01(+4.00%)
Jan 25, 2022 0.2150 0.2150 0.1949 0.2000 132,080 -0.01(-6.93%)
Jan 24, 2022 0.2500 0.2500 0.2010 0.2149 94,345 -0.05(-17.35%)
Jan 21, 2022 0.2615 0.2795 0.2600 0.2600 58,027 -0.02(-5.45%)
Jan 20, 2022 0.2500 0.2790 0.2391 0.2750 73,250 +0.03(+10.00%)
Jan 19, 2022 0.2600 0.2600 0.2235 0.2500 96,202 -0.01(-3.85%)
Jan 18, 2022 0.2797 0.2800 0.2575 0.2600 311,836 -0.01(-3.35%)
Jan 14, 2022 0.2690 0 -0.00(-0.37%)
Jan 13, 2022 0.2850 0.2850 0.2600 0.2700 45,608 -0.01(-4.39%)
Jan 12, 2022 0.3000 0.3000 0.2824 0.2824 34,166 -0.02(-5.87%)
Jan 11, 2022 0.2990 0.3000 0.2600 0.3000 156,839 +0.01(+3.45%)
Jan 10, 2022 0.2800 0.2900 0.2574 0.2900 143,517 +0.01(+5.45%)
Jan 07, 2022 0.2840 0.3290 0.2700 0.2750 367,929 -0.01(-2.83%)
Jan 06, 2022 0.3350 0.3390 0.2820 0.2830 844,778 -0.05(-15.52%)
Jan 05, 2022 0.3495 0.3500 0.3302 0.3350 541,766 -0.01(-4.15%)
Jan 04, 2022 0.3300 0.3600 0.3266 0.3495 372,650 -0.00(-0.14%)
Jan 03, 2022 0.3995 0.4000 0.3300 0.3500 374,184 -0.18(-33.96%)
Dec 31, 2021 0.3500 0.5300 0.3330 0.5300 117,265 +0.19(+55.88%)
Dec 30, 2021 0.3500 0.3500 0.3320 0.3400 22,381 +0.01(+2.41%)
Dec 29, 2021 0.3505 0.3550 0.3320 0.3320 60,502 -0.03(-7.70%)
Dec 28, 2021 0.3505 0.3799 0.3505 0.3597 48,675 +0.00(+1.32%)
Dec 27, 2021 0.3500 0.3799 0.3320 0.3550 166,690 -0.00(-1.25%)
Dec 23, 2021 0.3595 0.3595 0.3320 0.3595 3,532 -0.00(-0.14%)
Dec 22, 2021 0.3700 0.3800 0.3455 0.3600 125,529 -0.02(-4.00%)
Dec 21, 2021 0.3100 0.3801 0.3050 0.3750 293,006 +0.06(+18.93%)
Dec 20, 2021 0.3400 0.3400 0.3050 0.3153 144,297 -0.02(-7.24%)
Dec 17, 2021 0.3350 0.3500 0.3200 0.3399 142,509 -0.00(-1.08%)
Dec 16, 2021 0.3651 0.3800 0.3369 0.3436 219,534 -0.03(-8.40%)
Dec 15, 2021 0.4040 0.4170 0.3650 0.3751 645,721 -0.01(-3.57%)
Dec 14, 2021 0.3100 0.4040 0.3100 0.3890 182,926 +0.07(+23.30%)
Dec 13, 2021 0.3300 0.3300 0.3050 0.3155 148,505 -0.01(-4.39%)
Dec 10, 2021 0.3075 0.3300 0.3000 0.3300 262,812 +0.03(+10.40%)
Dec 09, 2021 0.2980 0.2989 0.2790 0.2989 213,673 +0.01(+3.07%)
Dec 08, 2021 0.3000 0.3090 0.2820 0.2900 207,855 -0.01(-1.69%)
Dec 07, 2021 0.2760 0.3140 0.2760 0.2950 462,989 +0.00(+1.03%)
Dec 06, 2021 0.2700 0.2940 0.2510 0.2920 547,887 +0.03(+11.45%)
Dec 03, 2021 0.2198 0.2840 0.2012 0.2620 793,789 +0.04(+19.20%)
Dec 02, 2021 0.2098 0.2440 0.2098 0.2198 51,800 +0.00(+1.20%)
Dec 01, 2021 0.1900 0.2195 0.1840 0.2172 239,056 +0.02(+8.60%)
Nov 30, 2021 0.2000 0.2000 0.1850 0.2000 109,851 +0.00(+0.50%)
Nov 29, 2021 0.1993 0.2000 0.1915 0.1990 30,201 -0.00(-0.50%)
Nov 26, 2021 0.2000 0.2100 0.1920 0.2000 225,932 +0.00(+0.00%)
Nov 24, 2021 0.2100 0.2100 0.2000 0.2000 46,136 -0.01(-4.76%)
Nov 23, 2021 0.2200 0.2200 0.1900 0.2100 291,895 -0.01(-2.33%)
Nov 22, 2021 0.2275 0.2485 0.2110 0.2150 174,479 -0.01(-6.32%)
Nov 19, 2021 0.2663 0.2775 0.2255 0.2295 121,997 -0.03(-11.90%)
Nov 18, 2021 0.2350 0.2710 0.2305 0.2605 206,850 +0.03(+10.85%)
Nov 17, 2021 0.2190 0.2350 0.2190 0.2350 170,700 +0.02(+11.90%)
Nov 16, 2021 0.1960 0.2100 0.1910 0.2100 214,875 +0.01(+6.60%)
Nov 15, 2021 0.1900 0.1975 0.1900 0.1970 16,781 +0.01(+5.24%)
Nov 12, 2021 0.1920 0.1940 0.1872 0.1872 20,760 -0.00(-1.47%)
Nov 11, 2021 0.1962 0.1980 0.1805 0.1900 154,350 +0.01(+5.56%)
Nov 09, 2021 0.1765 0.2000 0.1640 0.1800 137,625 -0.01(-5.26%)
Nov 08, 2021 0.1801 0.2070 0.1717 0.1900 101,725 -0.01(-2.81%)
Nov 05, 2021 0.1600 0.2015 0.1555 0.1955 401,899 +0.05(+30.33%)
Nov 04, 2021 0.1600 0.1600 0.1500 0.1500 46,654 -0.01(-6.25%)
Nov 03, 2021 0.1750 0.1750 0.1555 0.1600 90,265 -0.01(-5.33%)
Nov 02, 2021 0.1475 0.1690 0.1475 0.1690 94,353 +0.02(+14.58%)
Nov 01, 2021 0.1480 0.1760 0.1400 0.1475 202,330 +0.01(+10.49%)
Oct 29, 2021 0.1200 0.1480 0.1200 0.1335 208,963 +0.02(+15.89%)
Oct 28, 2021 0.1370 0.1370 0.1152 0.1152 14,532 +0.00(+0.17%)
Oct 27, 2021 0.1151 0.1151 0.1150 0.1150 26,000 -0.00(-0.09%)
Oct 26, 2021 0.1151 0.1151 0.1151 0.1151 500 -0.00(-0.35%)
Oct 25, 2021 0.1165 0.1200 0.1150 0.1155 114,750 +0.01(+8.96%)
Oct 22, 2021 0.1205 0.1205 0.0950 0.1060 175,367 -0.01(-12.03%)
Oct 21, 2021 0.1205 0.1206 0.1205 0.1205 26,344 -0.01(-6.95%)
Oct 19, 2021 0.1295 0.1295 0.1295 0 +0.01(+7.92%)
Oct 18, 2021 0.1225 0.1249 0.1120 0.1200 148,470 -0.00(-2.04%)
Oct 15, 2021 0.1350 0.1350 0.1180 0.1225 135,946 -0.02(-12.50%)
Oct 14, 2021 0.1300 0.1400 0.1300 0.1400 12,063 +0.00(+0.00%)
Oct 13, 2021 0.1301 0.1400 0.1301 0.1400 45,250 +0.01(+7.61%)
Oct 12, 2021 0.1500 0.1500 0.1300 0.1301 43,101 +0.00(+0.08%)
Oct 11, 2021 0.1300 0.1300 0.1300 0.1300 100,000 -0.00(-0.08%)
Oct 08, 2021 0.1180 0.1499 0.1180 0.1301 16,034 -0.02(-16.06%)
Oct 07, 2021 0.1274 0.1589 0.1273 0.1550 258,490 +0.03(+24.00%)
Oct 06, 2021 0.1390 0.1390 0.1250 0.1250 38,166 -0.00(-1.96%)
Oct 05, 2021 0.1300 0.1300 0.1275 0.1275 24,175 +0.01(+4.08%)
Oct 04, 2021 0.1290 0.1400 0.1225 0.1225 37,931 +0.00(+2.08%)
Oct 01, 2021 0.1150 0.1275 0.1150 0.1200 64,981 -0.02(-14.22%)
Sep 29, 2021 0.1399 0.1399 0.1399 8 +0.04(+47.26%)
Sep 28, 2021 0.0951 0.0975 0.0950 0.0950 13,920 -0.00(-2.16%)
Sep 23, 2021 0.0971 0.0971 0.0971 0 -0.01(-5.54%)
Sep 20, 2021 0.1028 0.1028 0.1028 0 -0.01(-11.38%)
Sep 17, 2021 0.0930 0.1160 0.0930 0.1160 12,800 +0.00(+0.00%)
Sep 16, 2021 0.1160 0.1160 0.1160 0.1160 2,400 +0.02(+24.73%)
Sep 15, 2021 0.0930 0.0930 0.0930 0.0930 260 +0.00(+2.88%)
Sep 14, 2021 0.0904 0.1080 0.0870 0.0904 21,208 -0.01(-10.50%)
Sep 13, 2021 0.1010 0.1010 0.1010 0.1010 19,400 +0.00(+1.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0.1000 169,300 -0.00(-4.76%)
Sep 08, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 03, 2021 0.1150 0.1150 0.1150 1 +0.00(+4.07%)
Sep 02, 2021 0.1150 0.1150 0.1050 0.1105 122,644 +0.00(+2.31%)
Sep 01, 2021 0.1080 0.1080 0.1080 0.1080 15,000 +0.01(+6.93%)
Aug 31, 2021 0.1010 0.1025 0.1010 0.1010 107,017 +0.00(+1.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 30,570 +0.00(+0.00%)
Aug 27, 2021 0.0963 0.1085 0.0963 0.1000 52,638 -0.00(-4.76%)
Aug 26, 2021 0.0925 0.1050 0.0925 0.1050 54,545 +0.01(+13.51%)
Aug 25, 2021 0.1068 0.1168 0.0885 0.0925 76,848 -0.02(-19.77%)
Aug 24, 2021 0.0910 0.1168 0.0910 0.1153 19,906 -0.00(-1.37%)
Aug 23, 2021 0.0900 0.1170 0.0900 0.1169 160,000 +0.03(+33.45%)
Aug 20, 2021 0.0950 0.1000 0.0850 0.0876 517,370 +0.01(+9.50%)
Aug 19, 2021 0.1250 0.1250 0.0800 0.0800 203,642 -0.04(-30.74%)
Aug 18, 2021 0.1210 0.1210 0.1155 0.1155 6,100 -0.02(-15.38%)
Aug 17, 2021 0.1365 0.1365 0.1365 0.1365 2,000 +0.02(+19.11%)
Aug 16, 2021 0.1300 0.1300 0.1146 0.1146 64,186 -0.01(-8.32%)
Aug 13, 2021 0.1300 0.1300 0.1146 0.1250 38,400 -0.00(-0.40%)
Aug 12, 2021 0.1245 0.1300 0.1245 0.1255 2,664 -0.01(-8.39%)
Aug 11, 2021 0.1370 0.1370 0.1370 0.1370 204 +0.00(+0.37%)
Aug 10, 2021 0.1380 0.1396 0.1360 0.1365 21,740 -0.00(-2.50%)
Aug 09, 2021 0.1350 0.1400 0.1350 0.1400 6,850 -0.01(-6.67%)
Aug 06, 2021 0.1400 0.1500 0.1400 0.1500 11,050 +0.00(+0.07%)
Aug 05, 2021 0.1310 0.1500 0.1147 0.1499 18,586 -0.00(-0.07%)
Aug 04, 2021 0.1500 0.1500 0.1500 0.1500 19,511 +0.00(+0.07%)
Aug 03, 2021 0.1425 0.1499 0.1350 0.1499 4,234 +0.00(+3.38%)
Aug 02, 2021 0.1399 0.1500 0.1399 0.1450 32,575 +0.01(+9.43%)
Jul 30, 2021 0.1145 0.1325 0.1145 0.1325 3,775 -0.01(-5.29%)
Jul 29, 2021 0.1340 0.1400 0.1120 0.1399 98,006 -0.00(-0.07%)
Jul 28, 2021 0.1550 0.1550 0.1400 0.1400 8,000 -0.00(-2.30%)
Jul 26, 2021 0.1433 0.1433 0.1433 0 -0.01(-4.47%)
Jul 23, 2021 0.1420 0.1500 0.1420 0.1500 69,100 +0.00(+0.07%)
Jul 22, 2021 0.1600 0.1600 0.1340 0.1499 28,000 -0.01(-3.23%)
Jul 21, 2021 0.1549 0.1549 0.1549 0.1549 550 +0.01(+6.83%)
Jul 20, 2021 0.1450 0.1590 0.1450 0.1450 16,441 +0.00(+2.84%)
Jul 19, 2021 0.1400 0.1590 0.1400 0.1410 25,901 -0.01(-8.44%)
Jul 16, 2021 0.1350 0.1549 0.1250 0.1540 26,090 +0.01(+3.43%)
Jul 15, 2021 0.1500 0.1500 0.1350 0.1489 24,000 -0.01(-6.35%)
Jul 14, 2021 0.1581 0.1590 0.1581 0.1590 13,500 +0.00(+2.58%)
Jul 12, 2021 0.1550 0.1550 0.1550 0 -0.00(-2.82%)
Jul 09, 2021 0.1600 0.1688 0.1498 0.1595 65,078 +0.02(+13.93%)
Jul 07, 2021 0.1400 0.1400 0.1400 0 -0.03(-17.60%)
Jul 06, 2021 0.1350 0.1699 0.1330 0.1699 8,958 +0.00(+1.43%)
Jul 02, 2021 0.1340 0.1675 0.1340 0.1675 21,664 +0.01(+4.69%)
Jul 01, 2021 0.1600 0.1600 0.1499 0.1600 8,696 +0.00(+0.00%)
Jun 30, 2021 0.1410 0.1700 0.1330 0.1600 94,526 +0.00(+0.00%)
Jun 29, 2021 0.1639 0.2400 0.1336 0.1600 262,354 +0.01(+6.67%)
Jun 28, 2021 0.1650 0.1748 0.1450 0.1500 83,307 -0.03(-16.62%)
Jun 25, 2021 0.1650 0.1799 0.1470 0.1799 89,943 +0.01(+9.03%)
Jun 24, 2021 0.1600 0.1650 0.1336 0.1650 176,300 -0.02(-10.81%)
Jun 23, 2021 0.1650 0.1850 0.1650 0.1850 46,300 +0.02(+12.12%)
Jun 22, 2021 0.1651 0.1795 0.1650 0.1650 67,750 -0.02(-12.37%)
Jun 21, 2021 0.1883 0.1883 0.1883 0.1883 500 +0.00(+0.91%)
Jun 17, 2021 0.1866 0.1866 0.1866 0 +0.01(+6.63%)
Jun 16, 2021 0.1500 0.1750 0.1500 0.1750 7,000 +0.02(+10.20%)
Jun 15, 2021 0.1750 0.1750 0.1500 0.1588 8,115 +0.01(+5.87%)
Jun 14, 2021 0.1800 0.1800 0.1440 0.1500 75,700 -0.04(-19.35%)
Jun 11, 2021 0.1866 0.1900 0.1650 0.1860 2,700 -0.00(-0.32%)
Jun 10, 2021 0.1600 0.1866 0.1600 0.1866 102,000 +0.02(+10.41%)
Jun 09, 2021 0.1600 0.1690 0.1600 0.1690 70,000 +0.01(+5.63%)
Jun 08, 2021 0.1700 0.1700 0.1600 0.1600 19,075 -0.01(-5.88%)
Jun 07, 2021 0.1650 0.1800 0.1650 0.1700 7,950 +0.01(+3.03%)
Jun 04, 2021 0.1650 0.1700 0.1650 0.1650 58,809 +0.00(+0.00%)
Jun 03, 2021 0.1850 0.2000 0.1650 0.1650 131,686 -0.04(-17.50%)
Jun 02, 2021 0.2075 0.2289 0.1850 0.2000 22,278 -0.01(-3.61%)
Jun 01, 2021 0.1900 0.2207 0.1900 0.2075 37,656 +0.01(+7.79%)
May 28, 2021 0.1850 0.1925 0.1850 0.1925 7,123 -0.01(-3.75%)
May 27, 2021 0.1900 0.2000 0.1850 0.2000 52,232 +0.00(+0.00%)
May 26, 2021 0.2100 0.2100 0.1900 0.2000 42,590 +0.00(+0.00%)
May 25, 2021 0.2107 0.2135 0.2000 0.2000 64,350 -0.02(-8.09%)
May 24, 2021 0.2299 0.2299 0.1820 0.2176 361,889 -0.02(-7.40%)
May 21, 2021 0.2000 0.2350 0.2000 0.2350 55,849 +0.01(+4.91%)
May 20, 2021 0.2100 0.2240 0.1810 0.2240 92,439 +0.01(+6.67%)
May 19, 2021 0.2050 0.2429 0.1650 0.2100 212,816 -0.03(-13.51%)
May 18, 2021 0.2435 0.2435 0.1800 0.2428 63,136 +0.01(+3.81%)
May 17, 2021 0.2481 0.2481 0.2009 0.2339 26,774 -0.00(-0.81%)
May 14, 2021 0.2361 0.2361 0.2000 0.2358 61,400 -0.00(-1.79%)
May 13, 2021 0.2150 0.2420 0.2000 0.2401 82,240 +0.02(+9.14%)
May 12, 2021 0.2175 0.2589 0.1800 0.2200 103,629 +0.02(+10.00%)
May 11, 2021 0.1990 0.2589 0.1860 0.2000 424,806 +0.00(+0.50%)
May 10, 2021 0.1730 0.1990 0.1690 0.1990 26,700 +0.03(+15.70%)
May 07, 2021 0.1926 0.1926 0.1720 0.1720 25,432 +0.01(+3.99%)
May 06, 2021 0.1600 0.1755 0.1600 0.1654 101,635 +0.00(+0.24%)
May 05, 2021 0.1560 0.1900 0.1560 0.1650 113,410 -0.03(-17.09%)
May 04, 2021 0.1687 0.2190 0.1580 0.1990 650,658 +0.05(+32.67%)
May 03, 2021 0.1451 0.1687 0.1395 0.1500 60,955 -0.00(-2.60%)
Apr 30, 2021 0.1455 0.1540 0.1455 0.1540 41,100 +0.00(+0.00%)
Apr 29, 2021 0.1620 0.1689 0.1540 0.1540 60,422 -0.01(-8.82%)
Apr 28, 2021 0.1590 0.1689 0.1550 0.1689 30,800 +0.01(+6.90%)
Apr 27, 2021 0.1346 0.1800 0.1340 0.1580 485,963 +0.03(+24.41%)
Apr 26, 2021 0.1260 0.1400 0.1250 0.1270 65,813 -0.01(-9.29%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 49,000 +0.01(+3.70%)
Apr 22, 2021 0.1260 0.1350 0.1260 0.1350 44,769 +0.01(+7.14%)
Apr 21, 2021 0.1320 0.1320 0.1260 0.1260 17,000 -0.00(-2.33%)
Apr 20, 2021 0.1290 0.1290 0.1290 0.1290 834 -0.00(-1.00%)
Apr 19, 2021 0.1303 0.1303 0.1303 0.1303 2,500 -0.00(-2.76%)
Apr 15, 2021 0.1340 0.1340 0.1340 0 -0.00(-0.74%)
Apr 14, 2021 0.1440 0.1440 0.1250 0.1350 102,350 -0.00(-0.37%)
Apr 13, 2021 0.1355 0.1355 0.1355 0.1355 600 +0.00(+0.74%)
Apr 09, 2021 0.1345 0.1345 0.1345 0 +0.00(+3.46%)
Apr 08, 2021 0.1300 0.1440 0.1300 0.1300 36,614 -0.01(-8.84%)
Apr 07, 2021 0.1280 0.1426 0.1280 0.1426 11,095 -0.00(-1.66%)
Apr 06, 2021 0.1450 0.1450 0.1250 0.1450 30,500 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1450 0.1221 0.1450 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.