Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2024 1.200 0 +0.05(+4.80%)
Mar 07, 2024 1.145 0 +0.03(+3.15%)
Mar 06, 2024 1.125 1.125 1.110 1.110 13,000 -0.02(-1.77%)
Feb 29, 2024 1.130 0 -0.04(-3.42%)
Feb 12, 2024 1.170 0 -0.12(-9.30%)
Jan 30, 2024 1.290 0 +0.11(+9.79%)
Dec 14, 2023 1.175 0 +0.03(+2.17%)
Dec 08, 2023 1.150 0 +0.01(+0.88%)
Dec 04, 2023 1.140 0 +0.00(+0.00%)
Oct 09, 2023 1.140 0 -0.02(-1.72%)
Oct 05, 2023 1.160 0 -0.14(-10.77%)
Sep 28, 2023 1.300 0 -0.10(-7.14%)
Sep 21, 2023 1.400 0 +0.17(+13.82%)
Sep 01, 2023 1.230 0 -0.01(-0.81%)
Jul 17, 2023 1.240 0 +0.00(+0.00%)
Jul 13, 2023 1.240 0 +0.04(+3.33%)
Jul 11, 2023 1.200 0 +0.05(+4.80%)
Jul 06, 2023 1.145 0 -0.03(-2.55%)
Jun 30, 2023 1.175 0 -0.05(-4.47%)
Jun 14, 2023 1.230 0 +0.04(+3.36%)
Jun 12, 2023 1.190 0 -0.01(-0.83%)
Jun 07, 2023 1.200 10 -0.03(-2.60%)
Jun 01, 2023 1.232 0 +0.03(+2.67%)
May 31, 2023 1.200 1.200 1.200 1.200 1,000 -0.05(-3.81%)
May 24, 2023 1.248 0 +0.08(+6.62%)
May 15, 2023 1.170 0 -0.03(-2.50%)
May 11, 2023 1.200 0 +0.11(+10.09%)
Apr 21, 2023 1.090 0 -0.07(-6.03%)
Apr 13, 2023 1.160 0 -0.02(-1.69%)
Apr 11, 2023 1.180 0 +0.00(+0.00%)
Apr 05, 2023 1.180 0 -0.08(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.